Options Chain for WELLS FARGO & CO COM (WFC) - $83.87 as of 7/30/2026 9:45:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 42.15 | 46.05 | 44.10 | 43.48 | 0.00 | 0.00% | 1.10 | 0 | 4 | 1.16 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/29/2026 4:00:00 PM EST |
| 42.50 | 39.65 | 43.65 | 41.65 | % | 0.98 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 45.00 | 37.15 | 41.15 | 39.15 | % | 0.87 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 47.50 | 34.75 | 38.65 | 36.70 | % | 0.77 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 50.00 | 32.25 | 36.25 | 34.25 | 35.50 | 0.00 | 0.00% | 0.69 | 0 | 38 | 0.84 | 0.99 | 0.00 | 0.00 | 7/14/2026 | 7/29/2026 4:00:00 PM EST |
| 55.00 | 27.40 | 31.30 | 29.35 | 32.00 | 0.00 | 0.00% | 0.53 | 0 | 15 | 0.73 | 0.97 | 0.00 | 0.00 | 4/13/2026 | 7/29/2026 4:00:00 PM EST |
| 60.00 | 23.30 | 26.35 | 24.83 | 19.05 | 0.00 | 0.00% | 0.41 | 0 | 4 | 0.63 | 0.95 | 0.01 | -0.01 | 6/1/2026 | 7/29/2026 4:00:00 PM EST |
| 65.00 | 18.80 | 21.65 | 20.23 | 23.63 | 0.00 | 0.00% | 0.31 | 0 | 11 | 0.54 | 0.91 | 0.01 | -0.01 | 7/14/2026 | 7/29/2026 4:00:00 PM EST |
| 67.50 | 16.50 | 19.20 | 17.85 | 18.94 | 0.00 | 0.00% | 0.26 | 0 | 22 | 0.49 | 0.89 | 0.01 | -0.01 | 6/16/2026 | 7/29/2026 4:00:00 PM EST |
| 70.00 | 14.45 | 16.95 | 15.70 | 18.70 | 0.00 | 0.00% | 0.22 | 0 | 134 | 0.34 | 0.85 | 0.01 | -0.02 | 7/6/2026 | 7/29/2026 4:00:00 PM EST |
| 72.50 | 12.35 | 15.00 | 13.68 | 14.49 | 0.00 | 0.00% | 0.19 | 0 | 256 | 0.35 | 0.82 | 0.02 | -0.02 | 7/14/2026 | 7/29/2026 4:00:00 PM EST |
| 75.00 | 10.90 | 13.20 | 12.05 | 13.35 | 0.00 | 0.00% | 0.16 | 0 | 361 | 0.37 | 0.77 | 0.02 | -0.02 | 7/20/2026 | 7/29/2026 4:00:00 PM EST |
| 77.50 | 9.05 | 9.85 | 9.45 | 12.10 | 0.00 | 0.00% | 0.12 | 0 | 491 | 0.31 | 0.71 | 0.02 | -0.02 | 7/27/2026 | 7/29/2026 4:00:00 PM EST |
| 80.00 | 7.35 | 9.40 | 8.38 | 10.15 | 0.00 | 0.00% | 0.10 | 0 | 965 | 0.34 | 0.65 | 0.03 | -0.02 | 7/27/2026 | 7/29/2026 4:00:00 PM EST |
| 82.50 | 6.00 | 6.60 | 6.30 | 6.50 | 0.00 | 0.00% | 0.08 | 0 | 404 | 0.30 | 0.57 | 0.03 | -0.02 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 85.00 | 4.70 | 5.15 | 4.93 | 5.20 | 0.00 | 0.00% | 0.06 | 0 | 454 | 0.29 | 0.50 | 0.03 | -0.02 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 87.50 | 3.65 | 3.95 | 3.80 | 4.15 | 0.00 | 0.00% | 0.04 | 0 | 1,847 | 0.28 | 0.43 | 0.03 | -0.02 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 90.00 | 2.72 | 3.20 | 2.96 | 3.27 | 0.00 | 0.00% | 0.03 | 0 | 4,419 | 0.29 | 0.35 | 0.03 | -0.02 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 92.50 | 2.00 | 2.21 | 2.11 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 1,143 | 0.28 | 0.29 | 0.03 | -0.02 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 95.00 | 1.52 | 1.63 | 1.58 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 2,444 | 0.27 | 0.23 | 0.02 | -0.02 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 97.50 | 1.11 | 1.20 | 1.16 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 2,864 | 0.27 | 0.18 | 0.02 | -0.02 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 100.00 | 0.76 | 1.03 | 0.90 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 4,477 | 0.28 | 0.14 | 0.02 | -0.01 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 105.00 | 0.34 | 0.62 | 0.48 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 699 | 0.28 | 0.08 | 0.01 | -0.01 | 7/23/2026 | 7/29/2026 4:00:00 PM EST |
| 110.00 | 0.14 | 0.40 | 0.27 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.28 | 0.04 | 0.01 | -0.01 | 6/26/2026 | 7/29/2026 4:00:00 PM EST |
| 115.00 | 0.04 | 0.28 | 0.16 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.28 | 0.02 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 4:00:00 PM EST |
| 120.00 | 0.02 | 0.22 | 0.12 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.30 | 0.01 | 0.00 | 0.00 | 7/20/2026 | 7/29/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 2.18 | 1.09 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.62 | 0.01 | 0.00 | 0.00 | 7/17/2026 | 7/29/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 2.16 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.66 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/29/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 0.69 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 140.00 | 0.00 | 2.14 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.72 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/29/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.14 | 1.07 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.14 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/29/2026 4:00:00 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 72 | 1.07 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/29/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 2.16 | 1.08 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 61 | 1.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/29/2026 4:00:00 PM EST |
| 47.50 | 0.00 | 2.17 | 1.09 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 84 | 0.93 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/29/2026 4:00:00 PM EST |
| 50.00 | 0.05 | 0.23 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.44 | -0.01 | 0.00 | 0.00 | 7/22/2026 | 7/29/2026 4:00:00 PM EST |
| 55.00 | 0.05 | 0.28 | 0.17 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 390 | 0.39 | -0.03 | 0.00 | 0.00 | 7/1/2026 | 7/29/2026 4:00:00 PM EST |
| 60.00 | 0.18 | 0.43 | 0.31 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 876 | 0.37 | -0.05 | 0.01 | -0.01 | 7/22/2026 | 7/29/2026 4:00:00 PM EST |
| 65.00 | 0.44 | 0.71 | 0.58 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2,129 | 0.34 | -0.09 | 0.01 | -0.01 | 7/23/2026 | 7/29/2026 4:00:00 PM EST |
| 67.50 | 0.64 | 0.93 | 0.79 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 1,406 | 0.33 | -0.11 | 0.01 | -0.01 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 70.00 | 0.96 | 1.30 | 1.13 | 1.09 | 0.00 | 0.00% | 0.02 | 0 | 2,618 | 0.33 | -0.14 | 0.01 | -0.02 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 72.50 | 1.42 | 1.54 | 1.48 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 1,399 | 0.32 | -0.18 | 0.02 | -0.02 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 75.00 | 1.92 | 2.06 | 1.99 | 2.04 | 0.00 | 0.00% | 0.03 | 0 | 5,920 | 0.31 | -0.23 | 0.02 | -0.02 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 77.50 | 2.58 | 2.76 | 2.67 | 2.45 | 0.00 | 0.00% | 0.03 | 0 | 1,641 | 0.30 | -0.29 | 0.02 | -0.02 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 80.00 | 3.35 | 3.60 | 3.48 | 3.11 | 0.00 | 0.00% | 0.04 | 0 | 2,096 | 0.29 | -0.35 | 0.03 | -0.02 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 82.50 | 4.40 | 4.65 | 4.53 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 2,364 | 0.29 | -0.43 | 0.03 | -0.02 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 85.00 | 5.60 | 5.85 | 5.73 | 5.60 | 0.00 | 0.00% | 0.07 | 0 | 928 | 0.28 | -0.50 | 0.03 | -0.02 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 87.50 | 6.95 | 7.40 | 7.18 | 6.45 | 0.00 | 0.00% | 0.08 | 0 | 615 | 0.28 | -0.57 | 0.03 | -0.02 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 90.00 | 8.55 | 9.05 | 8.80 | 6.95 | 0.00 | 0.00% | 0.10 | 0 | 39 | 0.27 | -0.65 | 0.03 | -0.02 | 7/21/2026 | 7/29/2026 4:00:00 PM EST |
| 92.50 | 9.90 | 11.75 | 10.83 | 8.50 | 0.00 | 0.00% | 0.12 | 0 | 95 | 0.28 | -0.71 | 0.03 | -0.02 | 7/21/2026 | 7/29/2026 4:00:00 PM EST |
| 95.00 | 12.05 | 13.60 | 12.83 | 10.25 | 0.00 | 0.00% | 0.14 | 0 | 131 | 0.29 | -0.77 | 0.02 | -0.02 | 7/21/2026 | 7/29/2026 4:00:00 PM EST |
| 97.50 | 12.75 | 15.65 | 14.20 | % | 0.15 | 0 | 26 | 0.36 | -0.82 | 0.02 | -0.02 | 7/29/2026 4:00:00 PM EST | |||
| 100.00 | 15.00 | 17.80 | 16.40 | 14.80 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.36 | -0.86 | 0.02 | -0.01 | 7/14/2026 | 7/29/2026 4:00:00 PM EST |
| 105.00 | 19.60 | 22.40 | 21.00 | 18.85 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.39 | -0.92 | 0.01 | -0.01 | 7/24/2026 | 7/29/2026 4:00:00 PM EST |
| 110.00 | 24.35 | 28.30 | 26.33 | % | 0.24 | 0 | 0 | 0.51 | -0.96 | 0.01 | -0.01 | 7/29/2026 4:00:00 PM EST | |||
| 115.00 | 29.25 | 33.25 | 31.25 | % | 0.27 | 0 | 0 | 0.56 | -0.98 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 120.00 | 34.25 | 37.80 | 36.03 | % | 0.30 | 0 | 0 | 0.56 | -0.99 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 125.00 | 39.30 | 43.25 | 41.28 | % | 0.33 | 0 | 0 | 0.66 | -0.99 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 130.00 | 44.30 | 48.25 | 46.28 | % | 0.36 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 135.00 | 49.35 | 53.20 | 51.28 | % | 0.38 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 140.00 | 54.25 | 58.20 | 56.23 | % | 0.40 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST |