Options Chain for WELLS FARGO & CO COM (WFC) - $85.86 as of 11/3/2026 8:10:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 44.50 | 47.75 | 46.13 | 41.73 | 0.00 | 0.00% | 1.15 | 0 | 16 | 2.95 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 11/2/2026 4:00:02 PM EST |
| 42.50 | 42.00 | 45.25 | 43.63 | % | 1.03 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 45.00 | 39.65 | 42.75 | 41.20 | 37.85 | 0.00 | 0.00% | 0.92 | 0 | 4 | 2.57 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 11/2/2026 4:00:02 PM EST |
| 47.50 | 36.80 | 40.25 | 38.53 | % | 0.81 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 50.00 | 34.50 | 37.75 | 36.13 | 35.20 | 0.00 | 0.00% | 0.72 | 0 | 4 | 2.23 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 4:00:02 PM EST |
| 55.00 | 28.90 | 32.75 | 30.83 | 31.60 | 0.00 | 0.00% | 0.56 | 0 | 3 | 1.92 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 11/2/2026 4:00:02 PM EST |
| 60.00 | 23.90 | 26.20 | 25.05 | 29.85 | 0.00 | 0.00% | 0.42 | 0 | 5 | 1.15 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 11/2/2026 4:00:02 PM EST |
| 65.00 | 19.25 | 22.80 | 21.03 | 16.70 | 0.00 | 0.00% | 0.32 | 0 | 16 | 1.38 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 11/2/2026 4:00:02 PM EST |
| 67.50 | 16.40 | 20.30 | 18.35 | 13.74 | 0.00 | 0.00% | 0.27 | 0 | 22 | 1.25 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 11/2/2026 4:00:02 PM EST |
| 70.00 | 14.55 | 16.40 | 15.48 | 15.05 | 0.00 | 0.00% | 0.22 | 0 | 260 | 0.79 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 4:00:02 PM EST |
| 72.00 | 11.90 | 15.75 | 13.83 | % | 0.19 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 72.50 | 11.35 | 15.10 | 13.23 | 9.80 | 0.00 | 0.00% | 0.18 | 0 | 216 | 0.91 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 4:00:02 PM EST |
| 73.00 | 10.90 | 14.75 | 12.83 | 9.94 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.96 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 11/2/2026 4:00:02 PM EST |
| 74.00 | 9.90 | 13.80 | 11.85 | % | 0.16 | 0 | 0 | 0.92 | 1.00 | 0.01 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 75.00 | 9.75 | 11.80 | 10.78 | 10.00 | 0.00 | 0.00% | 0.14 | 0 | 388 | 0.68 | 0.99 | 0.02 | 0.00 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 76.00 | 8.20 | 10.10 | 9.15 | % | 0.12 | 0 | 0 | 0.47 | 0.97 | 0.02 | -0.01 | 11/2/2026 4:00:02 PM EST | |||
| 77.00 | 7.60 | 9.20 | 8.40 | % | 0.11 | 0 | 0 | 0.46 | 0.95 | 0.03 | -0.01 | 11/2/2026 4:00:02 PM EST | |||
| 77.50 | 8.25 | 8.75 | 8.50 | 7.50 | 0.00 | 0.00% | 0.11 | 0 | 529 | 0.45 | 0.94 | 0.03 | -0.01 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 78.00 | 7.50 | 8.25 | 7.88 | 5.00 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.43 | 0.93 | 0.03 | -0.02 | 10/20/2026 | 11/2/2026 4:00:02 PM EST |
| 79.00 | 5.70 | 7.30 | 6.50 | % | 0.08 | 0 | 0 | 0.40 | 0.90 | 0.04 | -0.02 | 11/2/2026 4:00:02 PM EST | |||
| 80.00 | 5.75 | 6.30 | 6.03 | 5.75 | 0.00 | 0.00% | 0.08 | 0 | 1,924 | 0.37 | 0.86 | 0.04 | -0.03 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 81.00 | 4.35 | 5.50 | 4.93 | 4.93 | 0.00 | 0.00% | 0.06 | 0 | 49 | 0.35 | 0.81 | 0.05 | -0.04 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 82.00 | 4.30 | 4.65 | 4.48 | 3.89 | 0.00 | 0.00% | 0.05 | 0 | 883 | 0.29 | 0.76 | 0.06 | -0.04 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 82.50 | 3.95 | 4.25 | 4.10 | 4.05 | 0.00 | 0.00% | 0.05 | 0 | 3,464 | 0.29 | 0.73 | 0.06 | -0.04 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 83.00 | 3.50 | 4.05 | 3.78 | 2.86 | 0.00 | 0.00% | 0.05 | 0 | 260 | 0.29 | 0.70 | 0.07 | -0.05 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 84.00 | 2.92 | 3.25 | 3.09 | 3.04 | 0.00 | 0.00% | 0.04 | 0 | 1,235 | 0.29 | 0.63 | 0.07 | -0.05 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 85.00 | 2.35 | 2.62 | 2.49 | 2.48 | 0.00 | 0.00% | 0.03 | 0 | 8,670 | 0.28 | 0.56 | 0.07 | -0.05 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 86.00 | 1.80 | 2.01 | 1.91 | 1.92 | 0.00 | 0.00% | 0.02 | 0 | 1,168 | 0.27 | 0.49 | 0.07 | -0.05 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 87.00 | 1.34 | 1.69 | 1.52 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 938 | 0.28 | 0.41 | 0.07 | -0.05 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 87.50 | 1.19 | 1.40 | 1.30 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 7,037 | 0.27 | 0.38 | 0.07 | -0.05 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 88.00 | 1.02 | 1.16 | 1.09 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 2,623 | 0.27 | 0.34 | 0.07 | -0.05 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 89.00 | 0.65 | 0.99 | 0.82 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 507 | 0.27 | 0.28 | 0.06 | -0.04 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 90.00 | 0.53 | 0.60 | 0.57 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 8,764 | 0.26 | 0.21 | 0.06 | -0.04 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 91.00 | 0.33 | 0.51 | 0.42 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.27 | 0.16 | 0.05 | -0.03 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 92.00 | 0.15 | 0.51 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.27 | 0.12 | 0.04 | -0.03 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 92.50 | 0.19 | 0.31 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 9,071 | 0.27 | 0.10 | 0.03 | -0.02 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 93.00 | 0.09 | 0.29 | 0.19 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.26 | 0.09 | 0.03 | -0.02 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 94.00 | 0.11 | 0.16 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.27 | 0.06 | 0.02 | -0.02 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 95.00 | 0.04 | 0.15 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4,579 | 0.27 | 0.04 | 0.02 | -0.01 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 96.00 | 0.02 | 0.15 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.28 | 0.03 | 0.01 | -0.01 | 10/30/2026 | 11/2/2026 4:00:02 PM EST |
| 97.50 | 0.00 | 0.23 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3,666 | 0.39 | 0.02 | 0.01 | -0.01 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.24 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6,982 | 0.32 | 0.01 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 966 | 0.68 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 0.24 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.50 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 1.35 | 0.68 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 424 | 1.11 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 1.35 | 0.68 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.21 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 11/2/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.70 | 0.35 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.12 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 1.14 | 0.57 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.35 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/2/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.38 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 11/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.80 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 11/2/2026 4:00:02 PM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 73 | 2.71 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 61 | 2.53 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 11/2/2026 4:00:02 PM EST |
| 47.50 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.95 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/2/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 204 | 2.19 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 11/2/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 450 | 0.87 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,046 | 0.72 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,047 | 0.59 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 67.50 | 0.00 | 1.15 | 0.58 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,850 | 0.98 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 4:00:02 PM EST |
| 70.00 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8,781 | 0.41 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 72.00 | 0.02 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.37 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 72.50 | 0.04 | 0.09 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12,399 | 0.38 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 73.00 | 0.05 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.37 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 74.00 | 0.05 | 0.11 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.35 | 0.00 | 0.01 | 0.00 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 75.00 | 0.10 | 0.14 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 12,113 | 0.35 | -0.01 | 0.02 | 0.00 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 76.00 | 0.11 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.35 | -0.03 | 0.02 | -0.01 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 77.00 | 0.17 | 0.30 | 0.24 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.34 | -0.05 | 0.03 | -0.01 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 77.50 | 0.23 | 0.28 | 0.26 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 11,920 | 0.34 | -0.06 | 0.03 | -0.01 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 78.00 | 0.26 | 0.34 | 0.30 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 507 | 0.33 | -0.07 | 0.03 | -0.02 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 79.00 | 0.31 | 0.53 | 0.42 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1,185 | 0.33 | -0.10 | 0.04 | -0.02 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 80.00 | 0.46 | 0.59 | 0.53 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 8,008 | 0.32 | -0.14 | 0.04 | -0.03 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 81.00 | 0.63 | 0.79 | 0.71 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 329 | 0.31 | -0.19 | 0.05 | -0.04 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 82.00 | 0.79 | 1.00 | 0.90 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 657 | 0.30 | -0.24 | 0.06 | -0.04 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 82.50 | 0.91 | 1.13 | 1.02 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 6,500 | 0.30 | -0.27 | 0.06 | -0.04 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 83.00 | 1.06 | 1.33 | 1.20 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 1,668 | 0.30 | -0.30 | 0.07 | -0.05 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 84.00 | 1.38 | 1.71 | 1.55 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 174 | 0.30 | -0.37 | 0.07 | -0.05 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 85.00 | 1.79 | 2.12 | 1.96 | 2.01 | 0.00 | 0.00% | 0.02 | 0 | 4,556 | 0.30 | -0.44 | 0.07 | -0.05 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 86.00 | 2.28 | 2.63 | 2.46 | 2.89 | 0.00 | 0.00% | 0.03 | 0 | 38 | 0.30 | -0.51 | 0.07 | -0.05 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 87.00 | 2.72 | 3.45 | 3.09 | 3.20 | 0.00 | 0.00% | 0.04 | 0 | 77 | 0.30 | -0.59 | 0.07 | -0.05 | 10/29/2026 | 11/2/2026 4:00:02 PM EST |
| 87.50 | 3.15 | 3.50 | 3.33 | 3.77 | 0.00 | 0.00% | 0.04 | 0 | 1,838 | 0.29 | -0.62 | 0.07 | -0.05 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 88.00 | 3.45 | 4.05 | 3.75 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.31 | -0.66 | 0.07 | -0.05 | 10/30/2026 | 11/2/2026 4:00:02 PM EST |
| 89.00 | 4.10 | 4.50 | 4.30 | % | 0.05 | 0 | 0 | 0.28 | -0.72 | 0.06 | -0.04 | 11/2/2026 4:00:02 PM EST | |||
| 90.00 | 4.80 | 6.20 | 5.50 | 7.10 | 0.00 | 0.00% | 0.06 | 0 | 870 | 0.35 | -0.79 | 0.06 | -0.04 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 91.00 | 5.70 | 7.70 | 6.70 | 9.36 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.41 | -0.84 | 0.05 | -0.03 | 10/20/2026 | 11/2/2026 4:00:02 PM EST |
| 92.00 | 6.60 | 8.55 | 7.58 | % | 0.08 | 0 | 0 | 0.43 | -0.88 | 0.04 | -0.03 | 11/2/2026 4:00:02 PM EST | |||
| 92.50 | 7.00 | 9.00 | 8.00 | 9.80 | 0.00 | 0.00% | 0.09 | 0 | 103 | 0.39 | -0.90 | 0.03 | -0.02 | 10/26/2026 | 11/2/2026 4:00:02 PM EST |
| 93.00 | 7.25 | 9.05 | 8.15 | % | 0.09 | 0 | 0 | 0.55 | -0.91 | 0.03 | -0.02 | 11/2/2026 4:00:02 PM EST | |||
| 94.00 | 8.15 | 10.40 | 9.28 | % | 0.10 | 0 | 0 | 0.64 | -0.94 | 0.02 | -0.02 | 11/2/2026 4:00:02 PM EST | |||
| 95.00 | 9.40 | 11.00 | 10.20 | 12.22 | 0.00 | 0.00% | 0.11 | 0 | 158 | 0.61 | -0.96 | 0.02 | -0.01 | 10/22/2026 | 11/2/2026 4:00:02 PM EST |
| 96.00 | 10.30 | 12.60 | 11.45 | % | 0.12 | 0 | 0 | 0.74 | -0.97 | 0.01 | -0.01 | 11/2/2026 4:00:02 PM EST | |||
| 97.50 | 11.30 | 14.15 | 12.73 | 7.15 | 0.00 | 0.00% | 0.13 | 0 | 27 | 0.80 | -0.98 | 0.01 | -0.01 | 9/15/2026 | 11/2/2026 4:00:02 PM EST |
| 100.00 | 13.90 | 16.60 | 15.25 | 9.00 | 0.00 | 0.00% | 0.15 | 0 | 94 | 0.87 | -0.99 | 0.00 | 0.00 | 9/15/2026 | 11/2/2026 4:00:02 PM EST |
| 105.00 | 18.65 | 21.60 | 20.13 | 16.42 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 11/2/2026 4:00:02 PM EST |
| 110.00 | 23.65 | 26.60 | 25.13 | % | 0.23 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 115.00 | 28.70 | 31.60 | 30.15 | % | 0.26 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 120.00 | 33.65 | 36.60 | 35.13 | % | 0.29 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 125.00 | 38.95 | 41.60 | 40.28 | % | 0.32 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 130.00 | 43.75 | 46.55 | 45.15 | % | 0.35 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 135.00 | 48.85 | 51.60 | 50.23 | % | 0.37 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 140.00 | 53.80 | 56.55 | 55.18 | % | 0.39 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST |