Options Chain for WELLS FARGO & CO COM (WFC) - $86.65 as of 9/18/2026 8:26:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 45.05 | 49.00 | 47.03 | 47.11 | +0.11 | +0.24% | 1.18 | 7 | 3 | 1.62 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 42.50 | 43.75 | 46.50 | 45.13 | % | 1.06 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 45.00 | 40.05 | 43.45 | 41.75 | 42.50 | 0.00 | 0.00% | 0.93 | 0 | 5 | 1.26 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:03 PM EST |
| 47.50 | 38.00 | 41.55 | 39.78 | % | 0.84 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 50.00 | 35.25 | 39.05 | 37.15 | 39.00 | 0.00 | 0.00% | 0.74 | 0 | 4 | 1.24 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/17/2026 4:00:03 PM EST |
| 55.00 | 30.15 | 34.10 | 32.13 | 31.60 | 0.00 | 0.00% | 0.58 | 0 | 3 | 1.06 | 0.99 | 0.00 | 0.00 | 8/19/2026 | 9/17/2026 4:00:03 PM EST |
| 60.00 | 26.20 | 28.60 | 27.40 | 29.85 | 0.00 | 0.00% | 0.46 | 0 | 5 | 0.80 | 0.99 | 0.00 | 0.00 | 9/2/2026 | 9/17/2026 4:00:03 PM EST |
| 65.00 | 21.45 | 23.70 | 22.58 | 23.63 | 0.00 | 0.00% | 0.35 | 0 | 11 | 0.70 | 0.97 | 0.00 | -0.01 | 7/14/2026 | 9/17/2026 4:00:03 PM EST |
| 67.50 | 19.00 | 21.05 | 20.03 | 22.10 | 0.00 | 0.00% | 0.30 | 0 | 23 | 0.61 | 0.95 | 0.01 | -0.01 | 8/4/2026 | 9/17/2026 4:00:03 PM EST |
| 70.00 | 17.15 | 18.10 | 17.63 | 17.95 | +2.15 | +13.61% | 0.25 | 120 | 103 | 0.35 | 0.94 | 0.01 | -0.02 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 72.50 | 14.80 | 15.70 | 15.25 | 17.66 | 0.00 | 0.00% | 0.21 | 0 | 213 | 0.34 | 0.91 | 0.01 | -0.02 | 8/5/2026 | 9/17/2026 4:00:03 PM EST |
| 75.00 | 12.30 | 13.45 | 12.88 | 15.29 | 0.00 | 0.00% | 0.17 | 0 | 356 | 0.31 | 0.88 | 0.02 | -0.02 | 9/3/2026 | 9/17/2026 4:00:03 PM EST |
| 77.50 | 10.05 | 11.25 | 10.65 | 9.49 | 0.00 | 0.00% | 0.14 | 0 | 483 | 0.29 | 0.83 | 0.02 | -0.03 | 8/20/2026 | 9/17/2026 4:00:03 PM EST |
| 80.00 | 8.15 | 9.10 | 8.63 | 8.90 | -3.10 | -25.84% | 0.11 | 20 | 1,003 | 0.29 | 0.77 | 0.03 | -0.03 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 82.50 | 6.40 | 7.20 | 6.80 | 8.50 | 0.00 | 0.00% | 0.08 | 0 | 437 | 0.28 | 0.70 | 0.03 | -0.03 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 85.00 | 5.00 | 5.35 | 5.18 | 5.10 | -0.15 | -2.86% | 0.06 | 166 | 1,315 | 0.28 | 0.61 | 0.04 | -0.03 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 87.50 | 3.55 | 4.05 | 3.80 | 3.95 | -0.10 | -2.47% | 0.04 | 135 | 2,497 | 0.27 | 0.51 | 0.04 | -0.03 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 90.00 | 2.45 | 2.91 | 2.68 | 2.69 | -0.22 | -7.56% | 0.03 | 1,773 | 4,018 | 0.27 | 0.41 | 0.04 | -0.03 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 92.50 | 1.62 | 2.03 | 1.83 | 1.92 | -0.13 | -6.35% | 0.02 | 266 | 1,840 | 0.26 | 0.32 | 0.04 | -0.03 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 95.00 | 1.05 | 1.40 | 1.23 | 1.24 | -0.16 | -11.43% | 0.01 | 24 | 4,440 | 0.26 | 0.24 | 0.03 | -0.02 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 97.50 | 0.68 | 0.96 | 0.82 | 0.80 | -0.07 | -8.05% | 0.01 | 20 | 3,595 | 0.26 | 0.17 | 0.03 | -0.02 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 100.00 | 0.35 | 0.64 | 0.50 | 0.53 | -0.25 | -32.06% | 0.01 | 55 | 5,969 | 0.26 | 0.12 | 0.02 | -0.01 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 105.00 | 0.10 | 0.35 | 0.23 | 0.23 | -0.16 | -41.03% | 0.00 | 4 | 976 | 0.27 | 0.05 | 0.01 | -0.01 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 110.00 | 0.01 | 0.21 | 0.11 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 281 | 0.26 | 0.02 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.37 | 0.19 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 436 | 0.41 | 0.01 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 6 | 37 | 0.34 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.38 | 0.19 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.51 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.53 | 0.27 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.58 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/17/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 2 | 0.59 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.59 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/17/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.26 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 9/17/2026 4:00:03 PM EST |
| 42.50 | 0.00 | 0.93 | 0.47 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.17 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 9/17/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.97 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 9/17/2026 4:00:03 PM EST |
| 47.50 | 0.00 | 0.33 | 0.17 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.81 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/17/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.36 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.77 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 4:00:03 PM EST |
| 55.00 | 0.01 | 0.06 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 7 | 393 | 0.48 | -0.01 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 60.00 | 0.02 | 0.10 | 0.06 | 0.10 | +0.04 | +66.67% | 0.00 | 4 | 941 | 0.40 | -0.01 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 65.00 | 0.11 | 0.18 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 26 | 2,296 | 0.38 | -0.03 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 67.50 | 0.17 | 0.24 | 0.21 | 0.23 | -0.04 | -14.82% | 0.00 | 15 | 1,474 | 0.36 | -0.05 | 0.01 | -0.01 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 70.00 | 0.30 | 0.33 | 0.32 | 0.32 | +0.04 | +14.29% | 0.00 | 8 | 3,182 | 0.35 | -0.06 | 0.01 | -0.02 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 72.50 | 0.41 | 0.51 | 0.46 | 0.46 | -0.10 | -17.86% | 0.01 | 359 | 2,384 | 0.33 | -0.09 | 0.01 | -0.02 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 75.00 | 0.52 | 0.73 | 0.63 | 0.73 | -0.07 | -8.75% | 0.01 | 678 | 10,493 | 0.31 | -0.12 | 0.02 | -0.02 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 77.50 | 1.00 | 1.10 | 1.05 | 1.03 | -0.10 | -8.85% | 0.01 | 751 | 4,568 | 0.31 | -0.17 | 0.02 | -0.03 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 80.00 | 1.42 | 1.64 | 1.53 | 1.55 | -0.18 | -10.41% | 0.02 | 83 | 5,351 | 0.30 | -0.23 | 0.03 | -0.03 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 82.50 | 2.01 | 2.35 | 2.18 | 2.20 | -0.14 | -5.99% | 0.03 | 2,067 | 3,831 | 0.29 | -0.30 | 0.03 | -0.03 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 85.00 | 3.00 | 3.40 | 3.20 | 3.15 | -0.07 | -2.18% | 0.04 | 14 | 3,556 | 0.29 | -0.39 | 0.04 | -0.03 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 87.50 | 3.95 | 4.55 | 4.25 | 4.20 | -0.10 | -2.33% | 0.05 | 18 | 1,871 | 0.28 | -0.49 | 0.04 | -0.03 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 90.00 | 5.45 | 6.00 | 5.73 | 5.45 | -0.40 | -6.84% | 0.06 | 6 | 832 | 0.28 | -0.59 | 0.04 | -0.03 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 92.50 | 6.85 | 7.70 | 7.28 | 7.30 | +0.65 | +9.78% | 0.08 | 14 | 106 | 0.27 | -0.68 | 0.04 | -0.03 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 95.00 | 9.05 | 9.60 | 9.33 | 7.54 | 0.00 | 0.00% | 0.10 | 0 | 146 | 0.28 | -0.76 | 0.03 | -0.02 | 9/9/2026 | 9/17/2026 4:00:03 PM EST |
| 97.50 | 10.70 | 11.80 | 11.25 | 7.15 | 0.00 | 0.00% | 0.12 | 0 | 27 | 0.31 | -0.83 | 0.03 | -0.02 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 100.00 | 12.90 | 13.85 | 13.38 | 9.00 | 0.00 | 0.00% | 0.13 | 0 | 94 | 0.29 | -0.88 | 0.02 | -0.01 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 105.00 | 17.50 | 18.60 | 18.05 | 16.42 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.32 | -0.95 | 0.01 | -0.01 | 8/17/2026 | 9/17/2026 4:00:03 PM EST |
| 110.00 | 21.25 | 25.25 | 23.25 | % | 0.21 | 0 | 0 | 0.59 | -0.98 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 115.00 | 26.30 | 30.10 | 28.20 | % | 0.25 | 0 | 0 | 0.65 | -0.99 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 120.00 | 31.30 | 34.70 | 33.00 | % | 0.28 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 125.00 | 36.25 | 40.00 | 38.13 | % | 0.31 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 130.00 | 41.25 | 45.25 | 43.25 | % | 0.33 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 135.00 | 46.25 | 49.65 | 47.95 | % | 0.36 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 140.00 | 51.25 | 55.00 | 53.13 | % | 0.38 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST |