Options Chain for WESTERN DIGITAL CORP COM (WDC) - $423.40 as of 9/18/2026 8:26:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 248.35 | 262.70 | 255.53 | 487.40 | 0.00 | 0.00% | 1.50 | 0 | 10 | 1.61 | 1.00 | 0.00 | -0.03 | 6/15/2026 | 9/17/2026 4:00:00 PM EST |
| 175.00 | 245.80 | 257.10 | 251.45 | 526.00 | 0.00 | 0.00% | 1.44 | 0 | 2 | 1.52 | 1.00 | 0.00 | -0.03 | 6/16/2026 | 9/17/2026 4:00:00 PM EST |
| 180.00 | 239.45 | 252.85 | 246.15 | % | 1.37 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.03 | 9/17/2026 4:00:00 PM EST | |||
| 185.00 | 234.20 | 247.25 | 240.73 | 284.34 | 0.00 | 0.00% | 1.30 | 0 | 2 | 1.44 | 1.00 | 0.00 | -0.03 | 8/21/2026 | 9/17/2026 4:00:00 PM EST |
| 190.00 | 228.20 | 242.30 | 235.25 | 300.10 | 0.00 | 0.00% | 1.24 | 0 | 4 | 1.40 | 1.00 | 0.00 | -0.04 | 8/19/2026 | 9/17/2026 4:00:00 PM EST |
| 195.00 | 223.45 | 238.05 | 230.75 | 295.25 | 0.00 | 0.00% | 1.18 | 0 | 2 | 1.42 | 1.00 | 0.00 | -0.04 | 8/19/2026 | 9/17/2026 4:00:00 PM EST |
| 200.00 | 221.25 | 232.50 | 226.88 | 263.85 | 0.00 | 0.00% | 1.13 | 0 | 6 | 1.33 | 0.99 | 0.00 | -0.04 | 9/10/2026 | 9/17/2026 4:00:00 PM EST |
| 210.00 | 208.80 | 223.35 | 216.08 | 280.00 | 0.00 | 0.00% | 1.03 | 0 | 4 | 1.31 | 0.99 | 0.00 | -0.05 | 9/9/2026 | 9/17/2026 4:00:00 PM EST |
| 220.00 | 201.70 | 212.55 | 207.13 | 166.25 | 0.00 | 0.00% | 0.94 | 0 | 1 | 1.19 | 0.99 | 0.00 | -0.06 | 4/16/2026 | 9/17/2026 4:00:00 PM EST |
| 230.00 | 193.05 | 201.75 | 197.40 | 245.48 | 0.00 | 0.00% | 0.86 | 0 | 1 | 1.08 | 0.98 | 0.00 | -0.07 | 8/20/2026 | 9/17/2026 4:00:00 PM EST |
| 240.00 | 182.25 | 190.45 | 186.35 | 180.00 | 0.00 | 0.00% | 0.78 | 0 | 5 | 0.95 | 0.98 | 0.00 | -0.09 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 250.00 | 173.75 | 181.50 | 177.63 | 214.25 | 0.00 | 0.00% | 0.71 | 0 | 4 | 0.94 | 0.97 | 0.00 | -0.10 | 8/26/2026 | 9/17/2026 4:00:00 PM EST |
| 260.00 | 164.00 | 172.00 | 168.00 | 155.97 | 0.00 | 0.00% | 0.65 | 0 | 21 | 0.90 | 0.96 | 0.00 | -0.12 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 270.00 | 155.05 | 163.60 | 159.33 | 406.94 | 0.00 | 0.00% | 0.59 | 0 | 15 | 0.91 | 0.95 | 0.00 | -0.14 | 6/25/2026 | 9/17/2026 4:00:00 PM EST |
| 280.00 | 146.15 | 153.30 | 149.73 | 259.85 | 0.00 | 0.00% | 0.53 | 0 | 17 | 0.84 | 0.94 | 0.00 | -0.16 | 8/17/2026 | 9/17/2026 4:00:00 PM EST |
| 290.00 | 136.90 | 144.80 | 140.85 | 140.11 | -2.19 | -1.54% | 0.49 | 1 | 6 | 0.63 | 0.92 | 0.00 | -0.18 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 300.00 | 128.20 | 135.30 | 131.75 | 157.62 | 0.00 | 0.00% | 0.44 | 0 | 35 | 0.67 | 0.91 | 0.00 | -0.20 | 9/11/2026 | 9/17/2026 4:00:00 PM EST |
| 310.00 | 120.70 | 126.70 | 123.70 | 155.15 | 0.00 | 0.00% | 0.40 | 0 | 13 | 0.70 | 0.89 | 0.00 | -0.22 | 8/10/2026 | 9/17/2026 4:00:00 PM EST |
| 320.00 | 112.25 | 118.55 | 115.40 | 117.15 | 0.00 | 0.00% | 0.36 | 0 | 23 | 0.69 | 0.87 | 0.00 | -0.24 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 330.00 | 106.00 | 111.60 | 108.80 | 108.00 | -0.50 | -0.47% | 0.33 | 1 | 30 | 0.73 | 0.85 | 0.00 | -0.26 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 340.00 | 96.45 | 103.70 | 100.08 | 98.39 | 0.00 | 0.00% | 0.29 | 0 | 6 | 0.70 | 0.82 | 0.00 | -0.28 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 350.00 | 89.10 | 96.70 | 92.90 | 93.07 | +4.18 | +4.71% | 0.27 | 1 | 17 | 0.70 | 0.80 | 0.00 | -0.30 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 360.00 | 82.25 | 89.70 | 85.98 | 81.63 | 0.00 | 0.00% | 0.24 | 0 | 14 | 0.69 | 0.77 | 0.00 | -0.32 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 370.00 | 75.85 | 82.50 | 79.18 | 74.94 | 0.00 | 0.00% | 0.21 | 0 | 9 | 0.69 | 0.74 | 0.00 | -0.34 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 380.00 | 68.05 | 76.50 | 72.28 | 75.73 | +2.13 | +2.90% | 0.19 | 3 | 316 | 0.68 | 0.71 | 0.00 | -0.36 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 390.00 | 64.15 | 70.75 | 67.45 | 69.05 | 0.00 | 0.00% | 0.17 | 0 | 20 | 0.69 | 0.68 | 0.00 | -0.37 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 400.00 | 58.80 | 65.00 | 61.90 | 61.96 | +3.59 | +6.15% | 0.15 | 58 | 54 | 0.69 | 0.64 | 0.00 | -0.38 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 410.00 | 54.35 | 59.35 | 56.85 | 56.60 | +2.77 | +5.15% | 0.14 | 5 | 78 | 0.69 | 0.61 | 0.00 | -0.39 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 420.00 | 50.95 | 56.10 | 53.53 | 51.50 | -2.42 | -4.49% | 0.13 | 33 | 952 | 0.71 | 0.58 | 0.00 | -0.40 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 430.00 | 45.70 | 49.45 | 47.58 | 47.15 | +2.97 | +6.73% | 0.11 | 51 | 106 | 0.70 | 0.55 | 0.00 | -0.40 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 440.00 | 43.15 | 44.90 | 44.03 | 43.05 | -3.20 | -6.92% | 0.10 | 9 | 129 | 0.69 | 0.52 | 0.00 | -0.41 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 450.00 | 39.35 | 40.00 | 39.68 | 39.65 | +3.15 | +8.63% | 0.09 | 516 | 421 | 0.69 | 0.49 | 0.00 | -0.41 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 460.00 | 36.15 | 37.30 | 36.73 | 36.05 | -2.23 | -5.83% | 0.08 | 102 | 118 | 0.70 | 0.46 | 0.00 | -0.40 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 470.00 | 29.20 | 37.90 | 33.55 | 33.18 | -0.65 | -1.93% | 0.07 | 11 | 304 | 0.70 | 0.43 | 0.00 | -0.40 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 480.00 | 27.90 | 34.00 | 30.95 | 29.93 | +1.93 | +6.90% | 0.06 | 9 | 118 | 0.71 | 0.40 | 0.00 | -0.39 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 490.00 | 25.55 | 30.70 | 28.13 | 27.09 | +0.09 | +0.34% | 0.06 | 18 | 163 | 0.71 | 0.37 | 0.00 | -0.38 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 500.00 | 21.15 | 27.00 | 24.08 | 24.35 | +1.15 | +4.96% | 0.05 | 140 | 726 | 0.69 | 0.35 | 0.00 | -0.37 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 510.00 | 21.00 | 26.60 | 23.80 | 22.95 | -1.25 | -5.17% | 0.05 | 1 | 1,101 | 0.72 | 0.32 | 0.00 | -0.36 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 520.00 | 16.35 | 21.50 | 18.93 | 20.82 | +2.17 | +11.64% | 0.04 | 13 | 175 | 0.68 | 0.30 | 0.00 | -0.35 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 530.00 | 17.35 | 22.30 | 19.83 | 18.55 | -1.03 | -5.26% | 0.04 | 4 | 172 | 0.72 | 0.28 | 0.00 | -0.34 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 540.00 | 12.70 | 20.85 | 16.78 | 17.30 | +1.20 | +7.46% | 0.03 | 1 | 504 | 0.70 | 0.26 | 0.00 | -0.32 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 550.00 | 14.85 | 17.95 | 16.40 | 15.50 | +2.45 | +18.78% | 0.03 | 185 | 598 | 0.73 | 0.24 | 0.00 | -0.31 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 560.00 | 10.90 | 17.00 | 13.95 | 13.65 | +0.72 | +5.57% | 0.02 | 10 | 173 | 0.71 | 0.22 | 0.00 | -0.30 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 570.00 | 8.95 | 16.50 | 12.73 | 12.94 | -0.50 | -3.72% | 0.02 | 31 | 153 | 0.71 | 0.20 | 0.00 | -0.28 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 580.00 | 7.55 | 14.50 | 11.03 | 11.59 | +0.88 | +8.22% | 0.02 | 29 | 192 | 0.70 | 0.19 | 0.00 | -0.27 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 590.00 | 9.30 | 14.30 | 11.80 | 11.25 | +0.34 | +3.12% | 0.02 | 3 | 238 | 0.74 | 0.17 | 0.00 | -0.26 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 600.00 | 9.00 | 12.40 | 10.70 | 9.55 | -0.83 | -8.00% | 0.02 | 32 | 426 | 0.74 | 0.16 | 0.00 | -0.24 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 610.00 | 5.95 | 11.65 | 8.80 | 9.85 | -1.32 | -11.82% | 0.01 | 1 | 35 | 0.72 | 0.14 | 0.00 | -0.23 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 620.00 | 5.40 | 10.65 | 8.03 | 8.95 | 0.00 | 0.00% | 0.01 | 0 | 228 | 0.72 | 0.13 | 0.00 | -0.22 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 630.00 | 6.95 | 10.00 | 8.48 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.75 | 0.12 | 0.00 | -0.21 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 640.00 | 5.85 | 8.05 | 6.95 | 7.60 | 0.00 | 0.00% | 0.01 | 0 | 149 | 0.74 | 0.11 | 0.00 | -0.20 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 650.00 | 5.45 | 7.25 | 6.35 | 6.30 | +0.68 | +12.10% | 0.01 | 1 | 773 | 0.74 | 0.10 | 0.00 | -0.19 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 660.00 | 4.50 | 8.15 | 6.33 | 5.81 | -0.31 | -5.07% | 0.01 | 1 | 154 | 0.75 | 0.10 | 0.00 | -0.17 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 670.00 | 3.45 | 6.60 | 5.03 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 134 | 0.73 | 0.09 | 0.00 | -0.17 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 680.00 | 2.46 | 5.00 | 3.73 | 4.52 | 0.00 | 0.00% | 0.01 | 0 | 154 | 0.70 | 0.08 | 0.00 | -0.16 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 690.00 | 3.70 | 6.45 | 5.08 | 5.00 | -9.15 | -64.67% | 0.01 | 1 | 50 | 0.77 | 0.07 | 0.00 | -0.15 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 700.00 | 2.55 | 5.90 | 4.23 | 4.10 | -0.21 | -4.88% | 0.01 | 3 | 886 | 0.75 | 0.07 | 0.00 | -0.14 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 710.00 | 2.46 | 4.85 | 3.66 | 11.55 | 0.00 | 0.00% | 0.01 | 0 | 522 | 0.74 | 0.07 | 0.00 | -0.13 | 9/10/2026 | 9/17/2026 4:00:00 PM EST |
| 720.00 | 2.78 | 4.55 | 3.67 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 206 | 0.76 | 0.06 | 0.00 | -0.12 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 730.00 | 1.81 | 4.50 | 3.16 | 3.35 | -4.72 | -58.49% | 0.00 | 1 | 26 | 0.75 | 0.06 | 0.00 | -0.12 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 740.00 | 1.29 | 4.50 | 2.90 | 7.50 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.74 | 0.05 | 0.00 | -0.11 | 9/10/2026 | 9/17/2026 4:00:00 PM EST |
| 750.00 | 2.55 | 3.90 | 3.23 | 2.95 | -0.10 | -3.28% | 0.00 | 12 | 154 | 0.79 | 0.05 | 0.00 | -0.10 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 760.00 | 1.86 | 3.75 | 2.81 | 2.66 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.78 | 0.04 | 0.00 | -0.10 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 770.00 | 1.69 | 3.30 | 2.50 | 2.37 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.77 | 0.04 | 0.00 | -0.09 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 780.00 | 1.26 | 3.60 | 2.43 | 2.26 | -0.13 | -5.44% | 0.00 | 5 | 200 | 0.78 | 0.04 | 0.00 | -0.09 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 790.00 | 1.32 | 3.25 | 2.29 | 2.56 | +0.56 | +28.00% | 0.00 | 29 | 58 | 0.78 | 0.04 | 0.00 | -0.08 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 800.00 | 1.34 | 2.90 | 2.12 | 1.78 | -0.42 | -19.10% | 0.00 | 13 | 196 | 0.79 | 0.03 | 0.00 | -0.08 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 810.00 | 1.10 | 2.94 | 2.02 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.79 | 0.03 | 0.00 | -0.07 | 9/14/2026 | 9/17/2026 4:00:00 PM EST |
| 820.00 | 0.80 | 4.20 | 2.50 | 6.22 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.83 | 0.03 | 0.00 | -0.07 | 9/10/2026 | 9/17/2026 4:00:00 PM EST |
| 830.00 | 0.80 | 5.95 | 3.38 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.86 | 0.02 | 0.00 | -0.06 | 9/14/2026 | 9/17/2026 4:00:00 PM EST |
| 840.00 | 0.31 | 5.75 | 3.03 | 5.33 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.84 | 0.02 | 0.00 | -0.06 | 8/24/2026 | 9/17/2026 4:00:00 PM EST |
| 850.00 | 0.98 | 2.28 | 1.63 | 3.24 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.81 | 0.02 | 0.00 | -0.06 | 9/11/2026 | 9/17/2026 4:00:00 PM EST |
| 860.00 | 0.25 | 4.00 | 2.13 | 7.83 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.83 | 0.02 | 0.00 | -0.05 | 9/8/2026 | 9/17/2026 4:00:00 PM EST |
| 870.00 | 0.00 | 4.00 | 2.00 | 2.81 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.97 | 0.01 | 0.00 | -0.04 | 9/2/2026 | 9/17/2026 4:00:00 PM EST |
| 880.00 | 0.00 | 5.55 | 2.78 | 4.95 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.05 | 0.01 | 0.00 | -0.03 | 8/26/2026 | 9/17/2026 4:00:00 PM EST |
| 890.00 | 0.00 | 3.55 | 1.78 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.98 | 0.01 | 0.00 | -0.03 | 8/25/2026 | 9/17/2026 4:00:00 PM EST |
| 900.00 | 0.30 | 3.60 | 1.95 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.85 | 0.01 | 0.00 | -0.03 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 910.00 | 0.00 | 2.70 | 1.35 | 3.57 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.95 | 0.01 | 0.00 | -0.03 | 8/27/2026 | 9/17/2026 4:00:00 PM EST |
| 920.00 | 0.00 | 2.60 | 1.30 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.96 | 0.01 | 0.00 | -0.03 | 9/14/2026 | 9/17/2026 4:00:00 PM EST |
| 930.00 | 0.00 | 3.95 | 1.98 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.03 | 0.01 | 0.00 | -0.02 | 9/14/2026 | 9/17/2026 4:00:00 PM EST |
| 940.00 | 0.00 | 2.64 | 1.32 | 3.51 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.98 | 0.01 | 0.00 | -0.02 | 8/26/2026 | 9/17/2026 4:00:00 PM EST |
| 950.00 | 0.00 | 3.20 | 1.60 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.02 | 0.01 | 0.00 | -0.02 | 9/14/2026 | 9/17/2026 4:00:00 PM EST |
| 960.00 | 0.50 | 2.12 | 1.31 | 2.56 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.88 | 0.01 | 0.00 | -0.02 | 8/24/2026 | 9/17/2026 4:00:00 PM EST |
| 970.00 | 0.00 | 3.60 | 1.80 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.06 | 0.01 | 0.00 | -0.02 | 9/14/2026 | 9/17/2026 4:00:00 PM EST |
| 980.00 | 0.00 | 2.25 | 1.13 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.99 | 0.01 | 0.00 | -0.02 | 9/14/2026 | 9/17/2026 4:00:00 PM EST |
| 1,000.00 | 0.25 | 1.36 | 0.81 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.85 | 0.01 | 0.00 | -0.02 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 1,020.00 | 0.00 | 1.81 | 0.91 | 2.28 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.00 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 9/17/2026 4:00:00 PM EST |
| 1,040.00 | 0.00 | 2.33 | 1.17 | 2.63 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.04 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 9/17/2026 4:00:00 PM EST |
| 1,060.00 | 0.00 | 1.85 | 0.93 | 2.11 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.04 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 9/17/2026 4:00:00 PM EST |
| 1,080.00 | 0.00 | 4.40 | 2.20 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.10 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/17/2026 4:00:00 PM EST |
| 1,100.00 | 0.00 | 1.95 | 0.98 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.06 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 9/17/2026 4:00:00 PM EST |
| 1,120.00 | 0.10 | 1.72 | 0.91 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.92 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 9/17/2026 4:00:00 PM EST |
| 1,140.00 | 0.00 | 2.50 | 1.25 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.15 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:00 PM EST |
| 1,160.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 256 | 1.03 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.01 | 0.93 | 0.47 | 0.27 | +0.01 | +3.85% | 0.00 | 15 | 69 | 0.88 | 0.00 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 1.24 | 0.62 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.10 | 0.00 | 0.00 | -0.03 | 9/2/2026 | 9/17/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 1.04 | 0.52 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.04 | 0.00 | 0.00 | -0.03 | 9/2/2026 | 9/17/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 1.29 | 0.65 | 0.30 | -0.37 | -55.23% | 0.00 | 4 | 22 | 1.05 | 0.00 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 190.00 | 0.35 | 0.85 | 0.60 | 0.57 | +0.49 | +612.50% | 0.00 | 11 | 14 | 0.90 | 0.00 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 1.49 | 0.75 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.01 | 0.00 | 0.00 | -0.04 | 9/14/2026 | 9/17/2026 4:00:00 PM EST |
| 200.00 | 0.10 | 1.26 | 0.68 | 0.50 | -0.16 | -24.25% | 0.00 | 17 | 200 | 0.82 | -0.01 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 1.64 | 0.82 | 0.68 | -0.28 | -29.17% | 0.00 | 3 | 50 | 0.94 | -0.01 | 0.00 | -0.05 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 220.00 | 0.38 | 1.40 | 0.89 | 0.85 | -0.15 | -15.00% | 0.00 | 15 | 77 | 0.78 | -0.01 | 0.00 | -0.06 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 230.00 | 1.00 | 1.67 | 1.34 | 1.45 | +0.02 | +1.40% | 0.01 | 3 | 75 | 0.80 | -0.02 | 0.00 | -0.07 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 240.00 | 1.25 | 2.47 | 1.86 | 1.58 | -1.72 | -52.13% | 0.01 | 39 | 86 | 0.80 | -0.02 | 0.00 | -0.09 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 250.00 | 1.09 | 2.00 | 1.55 | 2.16 | -0.38 | -14.97% | 0.01 | 8 | 143 | 0.72 | -0.03 | 0.00 | -0.10 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 260.00 | 1.06 | 3.75 | 2.41 | 2.87 | -0.21 | -6.82% | 0.01 | 18 | 81 | 0.73 | -0.04 | 0.00 | -0.12 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 270.00 | 1.49 | 4.75 | 3.12 | 3.20 | -0.40 | -11.12% | 0.01 | 4 | 209 | 0.72 | -0.05 | 0.00 | -0.14 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 280.00 | 3.05 | 4.10 | 3.58 | 4.35 | -0.20 | -4.40% | 0.01 | 10 | 320 | 0.71 | -0.06 | 0.00 | -0.16 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 290.00 | 3.40 | 5.40 | 4.40 | 5.46 | 0.00 | 0.00% | 0.02 | 0 | 298 | 0.70 | -0.08 | 0.00 | -0.18 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 300.00 | 5.45 | 6.75 | 6.10 | 6.35 | -0.86 | -11.93% | 0.02 | 16 | 503 | 0.71 | -0.09 | 0.00 | -0.20 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 310.00 | 6.50 | 10.70 | 8.60 | 7.89 | -0.51 | -6.08% | 0.03 | 19 | 498 | 0.73 | -0.11 | 0.00 | -0.22 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 320.00 | 6.15 | 12.75 | 9.45 | 9.65 | -0.64 | -6.22% | 0.03 | 12 | 157 | 0.70 | -0.13 | 0.00 | -0.24 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 330.00 | 7.75 | 13.00 | 10.38 | 11.40 | -1.61 | -12.38% | 0.03 | 36 | 255 | 0.67 | -0.15 | 0.00 | -0.26 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 340.00 | 11.20 | 16.15 | 13.68 | 13.75 | -0.80 | -5.50% | 0.04 | 25 | 1,200 | 0.70 | -0.18 | 0.00 | -0.28 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 350.00 | 12.60 | 17.55 | 15.08 | 16.20 | -2.20 | -11.96% | 0.04 | 6 | 426 | 0.67 | -0.20 | 0.00 | -0.30 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 360.00 | 18.20 | 22.90 | 20.55 | 19.61 | -2.09 | -9.64% | 0.06 | 44 | 359 | 0.71 | -0.23 | 0.00 | -0.32 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 370.00 | 18.90 | 26.25 | 22.58 | 22.22 | -4.21 | -15.93% | 0.06 | 46 | 232 | 0.69 | -0.26 | 0.00 | -0.34 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 380.00 | 24.90 | 27.10 | 26.00 | 26.10 | -0.40 | -1.51% | 0.07 | 55 | 817 | 0.68 | -0.29 | 0.00 | -0.36 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 390.00 | 28.05 | 31.75 | 29.90 | 30.65 | -0.36 | -1.17% | 0.08 | 42 | 952 | 0.68 | -0.32 | 0.00 | -0.37 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 400.00 | 30.95 | 35.80 | 33.38 | 35.35 | +0.15 | +0.43% | 0.08 | 15 | 831 | 0.66 | -0.36 | 0.00 | -0.38 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 410.00 | 34.65 | 43.95 | 39.30 | 40.47 | +0.42 | +1.05% | 0.10 | 33 | 238 | 0.68 | -0.39 | 0.00 | -0.39 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 420.00 | 40.95 | 49.95 | 45.45 | 44.95 | -3.05 | -6.36% | 0.11 | 60 | 1,367 | 0.69 | -0.42 | 0.00 | -0.40 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 430.00 | 48.60 | 52.05 | 50.33 | 50.50 | -3.20 | -5.96% | 0.12 | 28 | 679 | 0.68 | -0.45 | 0.00 | -0.40 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 440.00 | 54.00 | 58.05 | 56.03 | 56.03 | -0.22 | -0.40% | 0.13 | 9 | 190 | 0.68 | -0.48 | 0.00 | -0.41 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 450.00 | 59.95 | 64.80 | 62.38 | 59.54 | -2.96 | -4.74% | 0.14 | 2 | 239 | 0.69 | -0.51 | 0.00 | -0.41 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 460.00 | 66.65 | 71.40 | 69.03 | 70.74 | 0.00 | 0.00% | 0.15 | 0 | 235 | 0.69 | -0.54 | 0.00 | -0.40 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 470.00 | 72.50 | 80.60 | 76.55 | 76.63 | +0.43 | +0.57% | 0.16 | 2 | 287 | 0.70 | -0.57 | 0.00 | -0.40 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 480.00 | 80.30 | 85.75 | 83.03 | 84.25 | -0.43 | -0.51% | 0.17 | 1 | 158 | 0.69 | -0.60 | 0.00 | -0.39 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 490.00 | 87.55 | 92.45 | 90.00 | 90.43 | +2.35 | +2.67% | 0.18 | 2 | 168 | 0.69 | -0.63 | 0.00 | -0.38 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 500.00 | 95.15 | 100.85 | 98.00 | 97.90 | -10.04 | -9.31% | 0.20 | 3 | 116 | 0.70 | -0.65 | 0.00 | -0.37 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 510.00 | 101.90 | 108.00 | 104.95 | 100.87 | 0.00 | 0.00% | 0.21 | 0 | 262 | 0.69 | -0.68 | 0.00 | -0.36 | 9/14/2026 | 9/17/2026 4:00:00 PM EST |
| 520.00 | 110.90 | 117.10 | 114.00 | 115.95 | 0.00 | 0.00% | 0.22 | 0 | 287 | 0.70 | -0.70 | 0.00 | -0.35 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 530.00 | 115.10 | 125.20 | 120.15 | 122.28 | 0.00 | 0.00% | 0.23 | 0 | 89 | 0.67 | -0.72 | 0.00 | -0.34 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 540.00 | 123.40 | 134.45 | 128.93 | 114.18 | 0.00 | 0.00% | 0.24 | 0 | 198 | 0.67 | -0.74 | 0.00 | -0.32 | 9/11/2026 | 9/17/2026 4:00:00 PM EST |
| 550.00 | 134.40 | 141.30 | 137.85 | 143.41 | 0.00 | 0.00% | 0.25 | 0 | 118 | 0.69 | -0.76 | 0.00 | -0.31 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 560.00 | 144.40 | 150.00 | 147.20 | 108.38 | 0.00 | 0.00% | 0.26 | 0 | 97 | 0.70 | -0.78 | 0.00 | -0.30 | 9/9/2026 | 9/17/2026 4:00:00 PM EST |
| 570.00 | 148.45 | 162.80 | 155.63 | 161.03 | 0.00 | 0.00% | 0.27 | 0 | 23 | 0.68 | -0.80 | 0.00 | -0.28 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 580.00 | 160.25 | 170.95 | 165.60 | 165.00 | 0.00 | 0.00% | 0.29 | 0 | 164 | 0.72 | -0.81 | 0.00 | -0.27 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 590.00 | 170.00 | 177.40 | 173.70 | 150.25 | 0.00 | 0.00% | 0.29 | 0 | 62 | 0.70 | -0.83 | 0.00 | -0.26 | 9/4/2026 | 9/17/2026 4:00:00 PM EST |
| 600.00 | 176.05 | 189.20 | 182.63 | 182.35 | +5.45 | +3.09% | 0.30 | 2 | 32 | 0.67 | -0.84 | 0.00 | -0.24 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 610.00 | 188.70 | 196.10 | 192.40 | 151.57 | 0.00 | 0.00% | 0.32 | 0 | 39 | 0.71 | -0.85 | 0.00 | -0.23 | 8/18/2026 | 9/17/2026 4:00:00 PM EST |
| 620.00 | 198.20 | 205.55 | 201.88 | 175.01 | 0.00 | 0.00% | 0.33 | 0 | 22 | 0.72 | -0.87 | 0.00 | -0.22 | 8/28/2026 | 9/17/2026 4:00:00 PM EST |
| 630.00 | 203.45 | 217.95 | 210.70 | 179.07 | 0.00 | 0.00% | 0.33 | 0 | 12 | 0.91 | -0.88 | 0.00 | -0.21 | 9/4/2026 | 9/17/2026 4:00:00 PM EST |
| 640.00 | 213.90 | 224.90 | 219.40 | 174.74 | 0.00 | 0.00% | 0.34 | 0 | 24 | 0.86 | -0.89 | 0.00 | -0.20 | 8/18/2026 | 9/17/2026 4:00:00 PM EST |
| 650.00 | 226.00 | 233.85 | 229.93 | 196.29 | 0.00 | 0.00% | 0.35 | 0 | 36 | 0.70 | -0.90 | 0.00 | -0.19 | 9/10/2026 | 9/17/2026 4:00:00 PM EST |
| 660.00 | 235.90 | 243.20 | 239.55 | 183.43 | 0.00 | 0.00% | 0.36 | 0 | 24 | 0.71 | -0.90 | 0.00 | -0.17 | 8/18/2026 | 9/17/2026 4:00:00 PM EST |
| 670.00 | 244.10 | 253.05 | 248.58 | 191.82 | 0.00 | 0.00% | 0.37 | 0 | 8 | 0.88 | -0.91 | 0.00 | -0.17 | 8/18/2026 | 9/17/2026 4:00:00 PM EST |
| 680.00 | 254.70 | 261.75 | 258.23 | 254.50 | 0.00 | 0.00% | 0.38 | 0 | 9 | 0.87 | -0.92 | 0.00 | -0.16 | 7/16/2026 | 9/17/2026 4:00:00 PM EST |
| 690.00 | 264.35 | 273.60 | 268.98 | 245.13 | 0.00 | 0.00% | 0.39 | 0 | 38 | 0.94 | -0.93 | 0.00 | -0.15 | 9/11/2026 | 9/17/2026 4:00:00 PM EST |
| 700.00 | 272.50 | 282.45 | 277.48 | 216.07 | 0.00 | 0.00% | 0.40 | 0 | 182 | 0.92 | -0.93 | 0.00 | -0.14 | 8/18/2026 | 9/17/2026 4:00:00 PM EST |
| 710.00 | 283.55 | 291.90 | 287.73 | 202.65 | 0.00 | 0.00% | 0.41 | 0 | 9 | 0.93 | -0.93 | 0.00 | -0.13 | 6/24/2026 | 9/17/2026 4:00:00 PM EST |
| 720.00 | 294.10 | 301.70 | 297.90 | 237.40 | 0.00 | 0.00% | 0.41 | 0 | 16 | 0.94 | -0.94 | 0.00 | -0.12 | 8/14/2026 | 9/17/2026 4:00:00 PM EST |
| 730.00 | 303.10 | 310.55 | 306.83 | 292.75 | 0.00 | 0.00% | 0.42 | 0 | 14 | 0.92 | -0.94 | 0.00 | -0.12 | 9/2/2026 | 9/17/2026 4:00:00 PM EST |
| 740.00 | 313.85 | 321.30 | 317.58 | 281.42 | 0.00 | 0.00% | 0.43 | 0 | 13 | 0.96 | -0.95 | 0.00 | -0.11 | 8/20/2026 | 9/17/2026 4:00:00 PM EST |
| 750.00 | 321.75 | 331.95 | 326.85 | 299.10 | 0.00 | 0.00% | 0.44 | 0 | 60 | 1.00 | -0.95 | 0.00 | -0.10 | 9/4/2026 | 9/17/2026 4:00:00 PM EST |
| 760.00 | 332.50 | 341.20 | 336.85 | 317.94 | 0.00 | 0.00% | 0.44 | 0 | 10 | 0.99 | -0.96 | 0.00 | -0.10 | 9/2/2026 | 9/17/2026 4:00:00 PM EST |
| 770.00 | 340.25 | 351.15 | 345.70 | 320.68 | 0.00 | 0.00% | 0.45 | 0 | 4 | 1.01 | -0.96 | 0.00 | -0.09 | 8/27/2026 | 9/17/2026 4:00:00 PM EST |
| 780.00 | 350.70 | 361.30 | 356.00 | 347.40 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.02 | -0.96 | 0.00 | -0.09 | 9/3/2026 | 9/17/2026 4:00:00 PM EST |
| 790.00 | 357.70 | 374.40 | 366.05 | 276.80 | 0.00 | 0.00% | 0.46 | 0 | 8 | 1.13 | -0.96 | 0.00 | -0.08 | 8/5/2026 | 9/17/2026 4:00:00 PM EST |
| 800.00 | 368.00 | 384.25 | 376.13 | 381.11 | 0.00 | 0.00% | 0.47 | 0 | 6 | 1.14 | -0.97 | 0.00 | -0.08 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 810.00 | 379.25 | 391.20 | 385.23 | 320.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.06 | -0.97 | 0.00 | -0.07 | 8/18/2026 | 9/17/2026 4:00:00 PM EST |
| 820.00 | 387.65 | 404.35 | 396.00 | 298.55 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.17 | -0.97 | 0.00 | -0.07 | 7/10/2026 | 9/17/2026 4:00:00 PM EST |
| 830.00 | 397.35 | 414.35 | 405.85 | 306.55 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.06 | 7/10/2026 | 9/17/2026 4:00:00 PM EST |
| 840.00 | 407.60 | 424.35 | 415.98 | 342.20 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.06 | 7/30/2026 | 9/17/2026 4:00:00 PM EST |
| 850.00 | 418.20 | 434.35 | 426.28 | 428.57 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.22 | -0.98 | 0.00 | -0.06 | 8/24/2026 | 9/17/2026 4:00:00 PM EST |
| 860.00 | 427.35 | 444.35 | 435.85 | 336.55 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.05 | 7/9/2026 | 9/17/2026 4:00:00 PM EST |
| 870.00 | 437.55 | 454.35 | 445.95 | 286.20 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.04 | 6/16/2026 | 9/17/2026 4:00:00 PM EST |
| 880.00 | 447.35 | 464.35 | 455.85 | 294.15 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.03 | 6/16/2026 | 9/17/2026 4:00:00 PM EST |
| 890.00 | 457.35 | 474.35 | 465.85 | 458.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.03 | 9/3/2026 | 9/17/2026 4:00:00 PM EST |
| 900.00 | 467.35 | 484.35 | 475.85 | 285.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.03 | 6/22/2026 | 9/17/2026 4:00:00 PM EST |
| 910.00 | 478.00 | 494.35 | 486.18 | 298.85 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.03 | 6/22/2026 | 9/17/2026 4:00:00 PM EST |
| 920.00 | 488.10 | 504.35 | 496.23 | 423.25 | 0.00 | 0.00% | 0.54 | 0 | 3 | 1.32 | -0.99 | 0.00 | -0.03 | 8/18/2026 | 9/17/2026 4:00:00 PM EST |
| 930.00 | 498.15 | 514.35 | 506.25 | % | 0.54 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.02 | 9/17/2026 4:00:00 PM EST | |||
| 940.00 | 508.45 | 524.35 | 516.40 | 353.35 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.02 | 6/23/2026 | 9/17/2026 4:00:00 PM EST |
| 950.00 | 518.30 | 534.35 | 526.33 | % | 0.55 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.02 | 9/17/2026 4:00:00 PM EST | |||
| 960.00 | 527.90 | 544.35 | 536.13 | % | 0.56 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.02 | 9/17/2026 4:00:00 PM EST | |||
| 970.00 | 537.65 | 554.35 | 546.00 | 343.75 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.02 | 6/22/2026 | 9/17/2026 4:00:00 PM EST |
| 980.00 | 547.40 | 564.35 | 555.88 | % | 0.57 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.02 | 9/17/2026 4:00:00 PM EST | |||
| 1,000.00 | 567.50 | 584.35 | 575.93 | % | 0.58 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.02 | 9/17/2026 4:00:00 PM EST | |||
| 1,020.00 | 587.55 | 604.35 | 595.95 | % | 0.58 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 9/17/2026 4:00:00 PM EST | |||
| 1,040.00 | 607.35 | 624.35 | 615.85 | 523.95 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.01 | 7/30/2026 | 9/17/2026 4:00:00 PM EST |
| 1,060.00 | 627.35 | 644.35 | 635.85 | 591.55 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 9/8/2026 | 9/17/2026 4:00:00 PM EST |
| 1,080.00 | 647.90 | 664.35 | 656.13 | % | 0.61 | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.01 | 9/17/2026 4:00:00 PM EST | |||
| 1,100.00 | 668.10 | 684.35 | 676.23 | % | 0.61 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 9/17/2026 4:00:00 PM EST | |||
| 1,120.00 | 687.40 | 704.35 | 695.88 | 461.20 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.01 | 6/22/2026 | 9/17/2026 4:00:00 PM EST |
| 1,140.00 | 707.80 | 724.35 | 716.08 | % | 0.63 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 1,160.00 | 728.20 | 744.35 | 736.28 | % | 0.63 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST |