Options Chain for WALKER & DUNLOP INC COM (WD) - $38.79 as of 11/5/2026 6:30:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.10 | 21.50 | 19.80 | % | 0.99 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:09 PM EST | |||
| 22.50 | 16.20 | 19.00 | 17.60 | % | 0.78 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:09 PM EST | |||
| 25.00 | 13.70 | 16.30 | 15.00 | % | 0.60 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:09 PM EST | |||
| 30.00 | 8.70 | 11.50 | 10.10 | 4.00 | 0.00 | 0.00% | 0.34 | 0 | 15 | 2.08 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 11/5/2026 4:00:09 PM EST |
| 35.00 | 4.70 | 6.20 | 5.45 | 3.00 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.03 | 0.85 | 0.06 | -0.02 | 11/4/2026 | 11/5/2026 4:00:09 PM EST |
| 40.00 | 1.25 | 1.95 | 1.60 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 280 | 0.66 | 0.44 | 0.08 | -0.05 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 45.00 | 0.30 | 0.45 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1,245 | 0.65 | 0.14 | 0.05 | -0.03 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 50.00 | 0.00 | 2.60 | 1.30 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 16 | 1.87 | 0.03 | 0.01 | -0.01 | 9/17/2026 | 11/5/2026 4:00:09 PM EST |
| 55.00 | 0.00 | 2.60 | 1.30 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.19 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 11/5/2026 4:00:09 PM EST |
| 60.00 | 0.00 | 2.60 | 1.30 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.47 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 11/5/2026 4:00:09 PM EST |
| 65.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 11/5/2026 4:00:09 PM EST |
| 70.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:09 PM EST | |||
| 75.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.60 | 1.30 | % | 0.07 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:09 PM EST | |||
| 22.50 | 0.00 | 2.60 | 1.30 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 8 | 3.54 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/5/2026 4:00:09 PM EST |
| 25.00 | 0.00 | 2.60 | 1.30 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 8 | 3.06 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 11/5/2026 4:00:09 PM EST |
| 30.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 100 | 1.58 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 35.00 | 0.00 | 1.60 | 0.80 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 46 | 1.09 | -0.15 | 0.06 | -0.02 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 40.00 | 1.55 | 3.60 | 2.58 | 7.71 | 0.00 | 0.00% | 0.06 | 0 | 40 | 0.61 | -0.56 | 0.08 | -0.05 | 10/16/2026 | 11/5/2026 4:00:09 PM EST |
| 45.00 | 4.70 | 7.20 | 5.95 | 2.35 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.03 | -0.86 | 0.05 | -0.03 | 7/6/2026 | 11/5/2026 4:00:09 PM EST |
| 50.00 | 9.20 | 11.90 | 10.55 | % | 0.21 | 0 | 0 | 1.27 | -0.97 | 0.01 | -0.01 | 11/5/2026 4:00:09 PM EST | |||
| 55.00 | 13.70 | 17.20 | 15.45 | % | 0.28 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:09 PM EST | |||
| 60.00 | 19.20 | 22.50 | 20.85 | % | 0.35 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:09 PM EST | |||
| 65.00 | 24.00 | 26.90 | 25.45 | % | 0.39 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:09 PM EST | |||
| 70.00 | 29.10 | 32.60 | 30.85 | % | 0.44 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:09 PM EST | |||
| 75.00 | 34.10 | 36.80 | 35.45 | % | 0.47 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:09 PM EST |