Options Chain for WAYFAIR INC CL A (W) - $123.56 as of 11/5/2026 6:30:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 79.60 | 82.45 | 81.03 | % | 2.49 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 11/5/2026 3:59:59 PM EST | |||
| 35.00 | 77.10 | 80.00 | 78.55 | 86.50 | % | 2.24 | 1 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:59 PM EST | |
| 37.50 | 74.60 | 77.50 | 76.05 | % | 2.03 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 11/5/2026 3:59:59 PM EST | |||
| 40.00 | 72.15 | 75.00 | 73.58 | 68.17 | 0.00 | 0.00% | 1.84 | 0 | 8 | 3.48 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 11/5/2026 3:59:59 PM EST |
| 42.50 | 69.65 | 72.90 | 71.28 | % | 1.68 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 11/5/2026 3:59:59 PM EST | |||
| 45.00 | 67.15 | 70.20 | 68.68 | 66.21 | 0.00 | 0.00% | 1.53 | 0 | 2 | 3.22 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 3:59:59 PM EST |
| 47.50 | 64.65 | 67.80 | 66.23 | % | 1.39 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 11/5/2026 3:59:59 PM EST | |||
| 50.00 | 62.15 | 65.20 | 63.68 | 39.99 | 0.00 | 0.00% | 1.27 | 0 | 10 | 2.89 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 11/5/2026 3:59:59 PM EST |
| 52.50 | 59.65 | 62.75 | 61.20 | 20.77 | 0.00 | 0.00% | 1.17 | 0 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 11/5/2026 3:59:59 PM EST |
| 55.00 | 57.25 | 60.30 | 58.78 | 57.33 | 0.00 | 0.00% | 1.07 | 0 | 9 | 2.64 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 11/5/2026 3:59:59 PM EST |
| 57.50 | 54.65 | 57.75 | 56.20 | 48.15 | 0.00 | 0.00% | 0.98 | 0 | 2 | 2.48 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 11/5/2026 3:59:59 PM EST |
| 60.00 | 52.35 | 55.40 | 53.88 | 59.15 | 0.00 | 0.00% | 0.90 | 0 | 14 | 2.40 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 3:59:59 PM EST |
| 62.50 | 49.70 | 52.60 | 51.15 | 22.24 | 0.00 | 0.00% | 0.82 | 0 | 2 | 2.16 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 11/5/2026 3:59:59 PM EST |
| 65.00 | 47.25 | 50.15 | 48.70 | 49.70 | 0.00 | 0.00% | 0.75 | 0 | 3 | 2.06 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 11/5/2026 3:59:59 PM EST |
| 67.50 | 44.70 | 47.65 | 46.18 | 49.39 | 0.00 | 0.00% | 0.68 | 0 | 13 | 1.95 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 3:59:59 PM EST |
| 70.00 | 42.40 | 45.15 | 43.78 | 44.92 | 0.00 | 0.00% | 0.63 | 0 | 153 | 1.84 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 3:59:59 PM EST |
| 72.50 | 40.00 | 42.65 | 41.33 | 46.30 | 0.00 | 0.00% | 0.57 | 0 | 9 | 1.73 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 3:59:59 PM EST |
| 75.00 | 37.55 | 40.15 | 38.85 | 39.85 | -4.21 | -9.56% | 0.52 | 1 | 7 | 1.62 | 1.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 77.50 | 34.95 | 37.65 | 36.30 | 27.55 | 0.00 | 0.00% | 0.47 | 0 | 12 | 1.52 | 1.00 | 0.00 | -0.01 | 8/21/2026 | 11/5/2026 3:59:59 PM EST |
| 80.00 | 32.40 | 35.05 | 33.73 | 34.07 | 0.00 | 0.00% | 0.42 | 0 | 481 | 1.39 | 0.99 | 0.00 | -0.02 | 10/21/2026 | 11/5/2026 3:59:59 PM EST |
| 82.50 | 30.45 | 32.65 | 31.55 | 32.29 | 0.00 | 0.00% | 0.38 | 0 | 66 | 1.32 | 0.99 | 0.00 | -0.02 | 10/21/2026 | 11/5/2026 3:59:59 PM EST |
| 85.00 | 27.70 | 30.35 | 29.03 | 30.02 | 0.00 | 0.00% | 0.34 | 0 | 207 | 1.28 | 0.98 | 0.00 | -0.04 | 10/28/2026 | 11/5/2026 3:59:59 PM EST |
| 87.50 | 25.00 | 27.90 | 26.45 | 32.50 | 0.00 | 0.00% | 0.30 | 0 | 25 | 1.19 | 0.96 | 0.00 | -0.05 | 10/29/2026 | 11/5/2026 3:59:59 PM EST |
| 90.00 | 22.85 | 25.50 | 24.18 | 32.82 | 0.00 | 0.00% | 0.27 | 0 | 36 | 1.12 | 0.95 | 0.01 | -0.06 | 11/4/2026 | 11/5/2026 3:59:59 PM EST |
| 92.50 | 20.55 | 23.00 | 21.78 | 17.85 | 0.00 | 0.00% | 0.24 | 0 | 82 | 1.03 | 0.93 | 0.01 | -0.08 | 10/5/2026 | 11/5/2026 3:59:59 PM EST |
| 95.00 | 18.30 | 20.70 | 19.50 | 28.20 | 0.00 | 0.00% | 0.21 | 0 | 76 | 0.97 | 0.90 | 0.01 | -0.10 | 11/4/2026 | 11/5/2026 3:59:59 PM EST |
| 97.50 | 16.20 | 18.55 | 17.38 | 22.15 | 0.00 | 0.00% | 0.18 | 0 | 373 | 0.93 | 0.87 | 0.01 | -0.12 | 11/4/2026 | 11/5/2026 3:59:59 PM EST |
| 99.00 | 14.75 | 17.70 | 16.23 | % | 0.16 | 0 | 0 | 0.68 | 0.85 | 0.01 | -0.13 | 11/5/2026 3:59:59 PM EST | |||
| 100.00 | 14.15 | 15.90 | 15.03 | 25.75 | 0.00 | 0.00% | 0.15 | 0 | 643 | 0.68 | 0.83 | 0.02 | -0.14 | 11/4/2026 | 11/5/2026 3:59:59 PM EST |
| 101.00 | 13.25 | 15.50 | 14.38 | 13.93 | % | 0.14 | 20 | 0 | 0.70 | 0.82 | 0.02 | -0.15 | 11/5/2026 | 11/5/2026 3:59:59 PM EST | |
| 102.00 | 12.30 | 14.70 | 13.50 | % | 0.13 | 0 | 0 | 0.68 | 0.80 | 0.02 | -0.15 | 11/5/2026 3:59:59 PM EST | |||
| 103.00 | 11.65 | 13.95 | 12.80 | % | 0.12 | 0 | 0 | 0.70 | 0.78 | 0.02 | -0.16 | 11/5/2026 3:59:59 PM EST | |||
| 104.00 | 11.00 | 12.80 | 11.90 | 13.05 | % | 0.11 | 2 | 0 | 0.68 | 0.76 | 0.02 | -0.17 | 11/5/2026 | 11/5/2026 3:59:59 PM EST | |
| 105.00 | 10.20 | 12.35 | 11.28 | 12.35 | -8.59 | -41.03% | 0.11 | 1,069 | 1,351 | 0.69 | 0.74 | 0.02 | -0.17 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 106.00 | 9.45 | 11.35 | 10.40 | 13.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.67 | 0.72 | 0.02 | -0.18 | 10/27/2026 | 11/5/2026 3:59:59 PM EST |
| 107.00 | 8.95 | 10.60 | 9.78 | 18.00 | 0.00 | 0.00% | 0.09 | 0 | 39 | 0.67 | 0.69 | 0.02 | -0.18 | 11/4/2026 | 11/5/2026 3:59:59 PM EST |
| 108.00 | 8.05 | 10.20 | 9.13 | 10.46 | 0.00 | 0.00% | 0.08 | 0 | 39 | 0.67 | 0.67 | 0.02 | -0.19 | 11/3/2026 | 11/5/2026 3:59:59 PM EST |
| 109.00 | 7.60 | 9.05 | 8.33 | 11.05 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.65 | 0.64 | 0.02 | -0.19 | 10/26/2026 | 11/5/2026 3:59:59 PM EST |
| 110.00 | 7.15 | 8.40 | 7.78 | 7.70 | -9.20 | -54.44% | 0.07 | 28 | 1,482 | 0.65 | 0.62 | 0.03 | -0.19 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 111.00 | 6.20 | 8.30 | 7.25 | 9.50 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.65 | 0.59 | 0.03 | -0.20 | 10/26/2026 | 11/5/2026 3:59:59 PM EST |
| 112.00 | 5.55 | 7.45 | 6.50 | 12.62 | 0.00 | 0.00% | 0.06 | 0 | 96 | 0.63 | 0.57 | 0.03 | -0.20 | 11/4/2026 | 11/5/2026 3:59:59 PM EST |
| 113.00 | 5.50 | 6.85 | 6.18 | 8.85 | 0.00 | 0.00% | 0.05 | 0 | 43 | 0.65 | 0.54 | 0.03 | -0.20 | 10/26/2026 | 11/5/2026 3:59:59 PM EST |
| 114.00 | 4.55 | 6.50 | 5.53 | 5.35 | -2.55 | -32.28% | 0.05 | 15 | 507 | 0.63 | 0.51 | 0.03 | -0.20 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 115.00 | 4.65 | 5.75 | 5.20 | 4.30 | -6.55 | -60.37% | 0.05 | 26 | 506 | 0.64 | 0.48 | 0.03 | -0.20 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 116.00 | 4.05 | 5.45 | 4.75 | 4.90 | % | 0.04 | 3 | 0 | 0.64 | 0.46 | 0.03 | -0.20 | 11/5/2026 | 11/5/2026 3:59:59 PM EST | |
| 117.00 | 3.75 | 5.15 | 4.45 | 4.40 | -3.10 | -41.34% | 0.04 | 9 | 27 | 0.65 | 0.43 | 0.03 | -0.19 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 118.00 | 3.20 | 4.35 | 3.78 | 4.20 | -4.20 | -50.00% | 0.03 | 1 | 53 | 0.61 | 0.40 | 0.03 | -0.19 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 119.00 | 2.96 | 4.25 | 3.61 | 8.60 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.63 | 0.38 | 0.03 | -0.18 | 11/4/2026 | 11/5/2026 3:59:59 PM EST |
| 120.00 | 2.76 | 3.90 | 3.33 | 4.10 | -3.40 | -45.34% | 0.03 | 63 | 287 | 0.64 | 0.35 | 0.03 | -0.18 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 121.00 | 2.57 | 3.25 | 2.91 | 2.63 | -4.52 | -63.22% | 0.02 | 436 | 33 | 0.63 | 0.32 | 0.03 | -0.17 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 122.00 | 2.33 | 2.81 | 2.57 | 2.26 | -3.89 | -63.26% | 0.02 | 427 | 10 | 0.62 | 0.30 | 0.03 | -0.17 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 123.00 | 1.91 | 2.59 | 2.25 | 2.06 | -4.24 | -67.31% | 0.02 | 23 | 38 | 0.61 | 0.28 | 0.02 | -0.16 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 124.00 | 1.80 | 2.33 | 2.07 | 1.99 | -3.61 | -64.47% | 0.02 | 382 | 10 | 0.61 | 0.26 | 0.02 | -0.15 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 125.00 | 1.50 | 2.12 | 1.81 | 2.25 | -4.00 | -64.00% | 0.01 | 226 | 386 | 0.61 | 0.23 | 0.02 | -0.15 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 126.00 | 1.45 | 1.78 | 1.62 | 1.66 | -2.54 | -60.48% | 0.01 | 224 | 2 | 0.61 | 0.21 | 0.02 | -0.14 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 130.00 | 0.90 | 1.38 | 1.14 | 0.95 | -2.36 | -71.30% | 0.01 | 14 | 422 | 0.63 | 0.15 | 0.02 | -0.11 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 135.00 | 0.50 | 0.84 | 0.67 | 0.64 | -1.41 | -68.78% | 0.00 | 2,069 | 2,047 | 0.64 | 0.09 | 0.01 | -0.08 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 140.00 | 0.15 | 0.48 | 0.32 | 0.35 | -0.95 | -73.08% | 0.00 | 61 | 535 | 0.61 | 0.06 | 0.01 | -0.06 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 2.26 | 1.13 | 0.17 | -2.50 | -93.64% | 0.01 | 10 | 799 | 1.14 | 0.03 | 0.00 | -0.03 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 150.00 | 0.05 | 0.38 | 0.22 | 0.25 | -0.20 | -44.45% | 0.00 | 1 | 572 | 0.70 | 0.02 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 155.00 | 0.01 | 0.32 | 0.17 | 0.15 | -0.10 | -40.00% | 0.00 | 2 | 35 | 0.70 | 0.01 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 160.00 | 0.01 | 0.32 | 0.17 | 0.15 | +0.05 | +50.00% | 0.00 | 1 | 229 | 0.75 | 0.01 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 2.14 | 1.07 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.49 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 1.46 | 0.73 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.42 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.64 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 28 | 4.57 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 11/5/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 20 | 4.32 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 11/5/2026 3:59:59 PM EST |
| 37.50 | 0.00 | 2.13 | 1.07 | 0.47 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.09 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 11/5/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 2.13 | 1.07 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 6 | 3.87 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 11/5/2026 3:59:59 PM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.67 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 11/5/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 20 | 3.48 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 11/5/2026 3:59:59 PM EST |
| 47.50 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 1,525 | 3.31 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 11/5/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 373 | 3.14 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 3:59:59 PM EST |
| 52.50 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 252 | 2.82 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 3:59:59 PM EST |
| 57.50 | 0.00 | 2.14 | 1.07 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.68 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 11/5/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 324 | 1.75 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 11/5/2026 3:59:59 PM EST |
| 62.50 | 0.00 | 2.14 | 1.07 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 89 | 2.41 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/5/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.31 | 0.16 | 0.11 | 0.00 | 0.00% | 0.00 | 2 | 40 | 1.48 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 67.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 130 | 636 | 1.05 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 1.36 | 0.68 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 695 | 1.80 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 3:59:59 PM EST |
| 72.50 | 0.00 | 0.47 | 0.24 | 1.09 | +0.92 | +541.18% | 0.00 | 1 | 635 | 1.33 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.96 | 0.48 | 0.09 | -0.50 | -84.75% | 0.01 | 2 | 431 | 1.46 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 77.50 | 0.00 | 0.76 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.29 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/5/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.51 | 0.26 | 1.11 | +0.51 | +85.00% | 0.00 | 1 | 129 | 1.10 | -0.01 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 82.50 | 0.00 | 2.13 | 1.07 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 406 | 1.49 | -0.01 | 0.00 | -0.02 | 10/27/2026 | 11/5/2026 3:59:59 PM EST |
| 85.00 | 0.05 | 0.49 | 0.27 | 0.17 | +0.07 | +70.00% | 0.00 | 13 | 345 | 0.78 | -0.02 | 0.00 | -0.04 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 87.50 | 0.01 | 0.84 | 0.43 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.72 | -0.04 | 0.00 | -0.05 | 11/4/2026 | 11/5/2026 3:59:59 PM EST |
| 90.00 | 0.12 | 1.00 | 0.56 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 2,497 | 0.76 | -0.05 | 0.01 | -0.06 | 11/4/2026 | 11/5/2026 3:59:59 PM EST |
| 92.50 | 0.25 | 0.79 | 0.52 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.70 | -0.07 | 0.01 | -0.08 | 11/4/2026 | 11/5/2026 3:59:59 PM EST |
| 95.00 | 0.26 | 1.18 | 0.72 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 759 | 0.67 | -0.10 | 0.01 | -0.10 | 11/4/2026 | 11/5/2026 3:59:59 PM EST |
| 97.50 | 0.56 | 1.50 | 1.03 | 0.85 | -2.00 | -70.18% | 0.01 | 16 | 408 | 0.68 | -0.13 | 0.01 | -0.12 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 99.00 | 0.72 | 1.77 | 1.25 | 0.90 | -1.98 | -68.75% | 0.01 | 12 | 33 | 0.67 | -0.15 | 0.01 | -0.13 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 100.00 | 1.11 | 1.67 | 1.39 | 0.88 | +0.53 | +151.43% | 0.01 | 5 | 1,124 | 0.67 | -0.17 | 0.02 | -0.14 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 101.00 | 0.60 | 1.80 | 1.20 | 2.31 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.59 | -0.18 | 0.02 | -0.15 | 10/29/2026 | 11/5/2026 3:59:59 PM EST |
| 102.00 | 0.95 | 1.99 | 1.47 | 3.63 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.61 | -0.20 | 0.02 | -0.15 | 10/30/2026 | 11/5/2026 3:59:59 PM EST |
| 103.00 | 1.69 | 2.29 | 1.99 | 2.23 | +1.23 | +123.00% | 0.02 | 13 | 4 | 0.66 | -0.22 | 0.02 | -0.16 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 104.00 | 1.47 | 2.65 | 2.06 | 1.87 | +1.18 | +171.02% | 0.02 | 6 | 221 | 0.63 | -0.24 | 0.02 | -0.17 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 105.00 | 2.05 | 2.72 | 2.39 | 3.05 | +2.29 | +301.32% | 0.02 | 30 | 1,111 | 0.64 | -0.26 | 0.02 | -0.17 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 106.00 | 2.40 | 3.20 | 2.80 | 2.78 | +1.96 | +239.03% | 0.03 | 55 | 13 | 0.65 | -0.28 | 0.02 | -0.18 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 107.00 | 2.64 | 4.05 | 3.35 | 2.64 | +1.67 | +172.17% | 0.03 | 8 | 20 | 0.68 | -0.31 | 0.02 | -0.18 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 108.00 | 2.98 | 3.80 | 3.39 | 4.09 | -2.36 | -36.59% | 0.03 | 8 | 74 | 0.64 | -0.33 | 0.02 | -0.19 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 109.00 | 3.15 | 4.20 | 3.68 | 3.30 | +1.50 | +83.34% | 0.03 | 60 | 405 | 0.63 | -0.36 | 0.02 | -0.19 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 110.00 | 3.65 | 5.00 | 4.33 | 3.60 | +1.19 | +49.38% | 0.04 | 214 | 757 | 0.65 | -0.38 | 0.03 | -0.19 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 111.00 | 3.95 | 4.85 | 4.40 | 3.01 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.61 | -0.41 | 0.03 | -0.20 | 11/4/2026 | 11/5/2026 3:59:59 PM EST |
| 112.00 | 4.40 | 5.55 | 4.98 | 1.56 | 0.00 | 0.00% | 0.04 | 0 | 88 | 0.62 | -0.43 | 0.03 | -0.20 | 11/4/2026 | 11/5/2026 3:59:59 PM EST |
| 113.00 | 4.60 | 6.50 | 5.55 | 5.50 | -3.85 | -41.18% | 0.05 | 1 | 11 | 0.63 | -0.46 | 0.03 | -0.20 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 114.00 | 5.20 | 6.35 | 5.78 | 6.63 | 0.00 | 0.00% | 0.05 | 0 | 105 | 0.60 | -0.49 | 0.03 | -0.20 | 11/2/2026 | 11/5/2026 3:59:59 PM EST |
| 115.00 | 5.90 | 7.10 | 6.50 | 7.30 | +5.24 | +254.37% | 0.06 | 204 | 2,607 | 0.62 | -0.52 | 0.03 | -0.20 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 116.00 | 6.05 | 7.90 | 6.98 | 10.90 | 0.00 | 0.00% | 0.06 | 0 | 37 | 0.61 | -0.54 | 0.03 | -0.20 | 11/3/2026 | 11/5/2026 3:59:59 PM EST |
| 117.00 | 6.80 | 8.10 | 7.45 | 8.73 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.59 | -0.57 | 0.03 | -0.19 | 11/2/2026 | 11/5/2026 3:59:59 PM EST |
| 118.00 | 7.15 | 9.15 | 8.15 | 4.05 | 0.00 | 0.00% | 0.07 | 0 | 38 | 0.60 | -0.60 | 0.03 | -0.19 | 11/4/2026 | 11/5/2026 3:59:59 PM EST |
| 119.00 | 7.95 | 9.90 | 8.93 | 8.47 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.61 | -0.62 | 0.03 | -0.18 | 11/2/2026 | 11/5/2026 3:59:59 PM EST |
| 120.00 | 8.80 | 10.05 | 9.43 | 9.80 | +5.70 | +139.03% | 0.08 | 2 | 261 | 0.59 | -0.65 | 0.03 | -0.18 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 121.00 | 8.90 | 11.10 | 10.00 | 11.40 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.57 | -0.68 | 0.03 | -0.17 | 10/30/2026 | 11/5/2026 3:59:59 PM EST |
| 122.00 | 9.75 | 11.80 | 10.78 | 4.32 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.57 | -0.70 | 0.03 | -0.17 | 11/4/2026 | 11/5/2026 3:59:59 PM EST |
| 123.00 | 10.25 | 12.25 | 11.25 | 6.50 | +0.10 | +1.57% | 0.09 | 1 | 75 | 0.53 | -0.72 | 0.02 | -0.16 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 124.00 | 11.10 | 13.25 | 12.18 | 6.45 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.55 | -0.74 | 0.02 | -0.15 | 11/4/2026 | 11/5/2026 3:59:59 PM EST |
| 125.00 | 12.15 | 14.40 | 13.28 | 11.46 | +4.65 | +68.29% | 0.11 | 1 | 76 | 0.59 | -0.77 | 0.02 | -0.15 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 126.00 | 12.95 | 15.20 | 14.08 | 10.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.58 | -0.79 | 0.02 | -0.14 | 11/4/2026 | 11/5/2026 3:59:59 PM EST |
| 130.00 | 16.00 | 18.50 | 17.25 | 18.60 | 0.00 | 0.00% | 0.13 | 0 | 26 | 0.80 | -0.85 | 0.02 | -0.11 | 10/28/2026 | 11/5/2026 3:59:59 PM EST |
| 135.00 | 20.70 | 23.05 | 21.88 | % | 0.16 | 0 | 0 | 0.85 | -0.91 | 0.01 | -0.08 | 11/5/2026 3:59:59 PM EST | |||
| 140.00 | 25.40 | 27.80 | 26.60 | 25.00 | 0.00 | 0.00% | 0.19 | 0 | 25 | 0.92 | -0.94 | 0.01 | -0.06 | 10/30/2026 | 11/5/2026 3:59:59 PM EST |
| 145.00 | 30.10 | 32.90 | 31.50 | 26.10 | +6.60 | +33.85% | 0.22 | 3 | 4 | 1.04 | -0.97 | 0.00 | -0.03 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 150.00 | 35.15 | 37.90 | 36.53 | 46.50 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.13 | -0.98 | 0.00 | -0.02 | 9/30/2026 | 11/5/2026 3:59:59 PM EST |
| 155.00 | 40.10 | 42.95 | 41.53 | 33.40 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.23 | -0.99 | 0.00 | -0.02 | 11/4/2026 | 11/5/2026 3:59:59 PM EST |
| 160.00 | 45.15 | 47.70 | 46.43 | % | 0.29 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.01 | 11/5/2026 3:59:59 PM EST | |||
| 165.00 | 50.15 | 52.70 | 51.43 | 43.30 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.34 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:59 PM EST |
| 170.00 | 55.15 | 57.90 | 56.53 | % | 0.33 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:59 PM EST | |||
| 175.00 | 60.15 | 62.95 | 61.55 | 57.00 | % | 0.35 | 1 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |