Options Chain for WAYFAIR INC CL A (W) - $104.07 as of 8/7/2026 10:11:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 74.25 | 77.65 | 75.95 | % | 2.34 | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.01 | 8/6/2026 3:59:58 PM EST | |||
| 35.00 | 71.80 | 75.25 | 73.53 | % | 2.10 | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.01 | 8/6/2026 3:59:58 PM EST | |||
| 37.50 | 69.35 | 72.60 | 70.98 | % | 1.89 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.01 | 8/6/2026 3:59:58 PM EST | |||
| 40.00 | 67.00 | 70.40 | 68.70 | 50.20 | 0.00 | 0.00% | 1.72 | 0 | 8 | 1.43 | 0.99 | 0.00 | -0.01 | 7/10/2026 | 8/6/2026 3:59:58 PM EST |
| 42.50 | 64.50 | 67.95 | 66.23 | % | 1.56 | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.01 | 8/6/2026 3:59:58 PM EST | |||
| 45.00 | 62.05 | 65.75 | 63.90 | % | 1.42 | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.01 | 8/6/2026 3:59:58 PM EST | |||
| 47.50 | 59.65 | 62.90 | 61.28 | % | 1.29 | 0 | 0 | 1.11 | 0.98 | 0.00 | -0.02 | 8/6/2026 3:59:58 PM EST | |||
| 50.00 | 57.30 | 60.50 | 58.90 | 39.99 | 0.00 | 0.00% | 1.18 | 0 | 10 | 1.17 | 0.98 | 0.00 | -0.02 | 8/3/2026 | 8/6/2026 3:59:58 PM EST |
| 52.50 | 54.90 | 58.05 | 56.48 | 20.77 | 0.00 | 0.00% | 1.08 | 0 | 1 | 0.77 | 0.97 | 0.00 | -0.02 | 5/22/2026 | 8/6/2026 3:59:58 PM EST |
| 55.00 | 52.55 | 55.70 | 54.13 | 33.49 | 0.00 | 0.00% | 0.98 | 0 | 8 | 1.08 | 0.97 | 0.00 | -0.02 | 7/8/2026 | 8/6/2026 3:59:58 PM EST |
| 57.50 | 50.20 | 53.05 | 51.63 | 31.44 | 0.00 | 0.00% | 0.90 | 0 | 2 | 1.03 | 0.96 | 0.00 | -0.03 | 7/8/2026 | 8/6/2026 3:59:58 PM EST |
| 60.00 | 47.90 | 50.75 | 49.33 | 48.49 | 0.00 | 0.00% | 0.82 | 0 | 19 | 0.79 | 0.95 | 0.00 | -0.03 | 8/6/2026 | 8/6/2026 3:59:58 PM EST |
| 62.50 | 45.65 | 48.45 | 47.05 | 22.24 | 0.00 | 0.00% | 0.75 | 0 | 2 | 0.78 | 0.94 | 0.00 | -0.03 | 5/28/2026 | 8/6/2026 3:59:58 PM EST |
| 65.00 | 43.40 | 46.20 | 44.80 | 23.60 | 0.00 | 0.00% | 0.69 | 0 | 4 | 0.77 | 0.93 | 0.00 | -0.04 | 6/12/2026 | 8/6/2026 3:59:58 PM EST |
| 67.50 | 41.20 | 44.05 | 42.63 | 14.63 | 0.00 | 0.00% | 0.63 | 0 | 12 | 0.76 | 0.91 | 0.00 | -0.04 | 6/8/2026 | 8/6/2026 3:59:58 PM EST |
| 70.00 | 39.10 | 42.05 | 40.58 | 41.97 | 0.00 | 0.00% | 0.58 | 0 | 187 | 0.71 | 0.90 | 0.00 | -0.04 | 8/5/2026 | 8/6/2026 3:59:58 PM EST |
| 72.50 | 37.00 | 40.10 | 38.55 | 24.00 | 0.00 | 0.00% | 0.53 | 0 | 6 | 0.74 | 0.88 | 0.00 | -0.05 | 7/14/2026 | 8/6/2026 3:59:58 PM EST |
| 75.00 | 35.00 | 37.80 | 36.40 | 44.06 | 0.00 | 0.00% | 0.49 | 0 | 7 | 0.74 | 0.86 | 0.01 | -0.05 | 8/4/2026 | 8/6/2026 3:59:58 PM EST |
| 77.50 | 32.95 | 36.00 | 34.48 | 19.40 | 0.00 | 0.00% | 0.44 | 0 | 2 | 0.73 | 0.85 | 0.01 | -0.05 | 7/31/2026 | 8/6/2026 3:59:58 PM EST |
| 80.00 | 31.05 | 34.05 | 32.55 | 37.32 | 0.00 | 0.00% | 0.41 | 0 | 481 | 0.71 | 0.83 | 0.01 | -0.06 | 8/5/2026 | 8/6/2026 3:59:58 PM EST |
| 82.50 | 29.20 | 32.10 | 30.65 | 16.83 | 0.00 | 0.00% | 0.37 | 0 | 6 | 0.71 | 0.81 | 0.01 | -0.06 | 7/31/2026 | 8/6/2026 3:59:58 PM EST |
| 85.00 | 27.35 | 30.45 | 28.90 | 31.65 | 0.00 | 0.00% | 0.34 | 0 | 205 | 0.71 | 0.78 | 0.01 | -0.06 | 8/5/2026 | 8/6/2026 3:59:58 PM EST |
| 87.50 | 25.65 | 28.40 | 27.03 | 34.65 | 0.00 | 0.00% | 0.31 | 0 | 18 | 0.71 | 0.76 | 0.01 | -0.07 | 8/4/2026 | 8/6/2026 3:59:58 PM EST |
| 90.00 | 23.90 | 27.05 | 25.48 | 32.88 | 0.00 | 0.00% | 0.28 | 0 | 34 | 0.68 | 0.74 | 0.01 | -0.07 | 8/4/2026 | 8/6/2026 3:59:58 PM EST |
| 92.50 | 22.40 | 25.45 | 23.93 | 26.75 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.70 | 0.71 | 0.01 | -0.07 | 8/4/2026 | 8/6/2026 3:59:58 PM EST |
| 95.00 | 20.85 | 23.65 | 22.25 | 30.09 | 0.00 | 0.00% | 0.23 | 0 | 72 | 0.68 | 0.69 | 0.01 | -0.07 | 8/4/2026 | 8/6/2026 3:59:58 PM EST |
| 97.50 | 19.25 | 22.15 | 20.70 | 13.45 | 0.00 | 0.00% | 0.21 | 0 | 34 | 0.68 | 0.66 | 0.01 | -0.07 | 7/29/2026 | 8/6/2026 3:59:58 PM EST |
| 100.00 | 18.00 | 20.75 | 19.38 | 24.40 | 0.00 | 0.00% | 0.19 | 0 | 27 | 0.66 | 0.64 | 0.01 | -0.08 | 8/5/2026 | 8/6/2026 3:59:58 PM EST |
| 105.00 | 15.45 | 18.15 | 16.80 | 16.05 | 0.00 | 0.00% | 0.16 | 0 | 76 | 0.66 | 0.58 | 0.01 | -0.08 | 8/6/2026 | 8/6/2026 3:59:58 PM EST |
| 110.00 | 13.25 | 15.75 | 14.50 | 15.40 | 0.00 | 0.00% | 0.13 | 0 | 280 | 0.66 | 0.53 | 0.01 | -0.08 | 8/5/2026 | 8/6/2026 3:59:58 PM EST |
| 115.00 | 11.10 | 13.85 | 12.48 | 11.40 | 0.00 | 0.00% | 0.11 | 0 | 26 | 0.68 | 0.48 | 0.01 | -0.08 | 8/6/2026 | 8/6/2026 3:59:58 PM EST |
| 120.00 | 9.75 | 11.80 | 10.78 | 10.85 | 0.00 | 0.00% | 0.09 | 0 | 100 | 0.66 | 0.44 | 0.01 | -0.08 | 8/6/2026 | 8/6/2026 3:59:58 PM EST |
| 125.00 | 8.30 | 10.30 | 9.30 | 10.00 | 0.00 | 0.00% | 0.07 | 0 | 51 | 0.68 | 0.39 | 0.01 | -0.07 | 8/6/2026 | 8/6/2026 3:59:58 PM EST |
| 130.00 | 7.10 | 9.10 | 8.10 | 13.23 | 0.00 | 0.00% | 0.06 | 0 | 29 | 0.64 | 0.35 | 0.01 | -0.07 | 8/4/2026 | 8/6/2026 3:59:58 PM EST |
| 135.00 | 6.10 | 7.65 | 6.88 | 7.15 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.66 | 0.31 | 0.01 | -0.07 | 8/6/2026 | 8/6/2026 3:59:58 PM EST |
| 140.00 | 5.15 | 6.60 | 5.88 | 6.75 | 0.00 | 0.00% | 0.04 | 0 | 320 | 0.68 | 0.27 | 0.01 | -0.06 | 8/5/2026 | 8/6/2026 3:59:58 PM EST |
| 145.00 | 4.40 | 6.20 | 5.30 | 9.15 | 0.00 | 0.00% | 0.04 | 0 | 359 | 0.64 | 0.24 | 0.01 | -0.06 | 8/4/2026 | 8/6/2026 3:59:58 PM EST |
| 150.00 | 3.45 | 5.05 | 4.25 | 5.25 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.66 | 0.21 | 0.01 | -0.05 | 8/5/2026 | 8/6/2026 3:59:58 PM EST |
| 155.00 | 3.10 | 4.35 | 3.73 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.67 | 0.18 | 0.01 | -0.05 | 8/4/2026 | 8/6/2026 3:59:58 PM EST |
| 160.00 | 2.66 | 4.35 | 3.51 | 4.70 | 0.00 | 0.00% | 0.02 | 0 | 71 | 0.65 | 0.16 | 0.01 | -0.04 | 8/4/2026 | 8/6/2026 3:59:58 PM EST |
| 165.00 | 2.22 | 3.60 | 2.91 | 3.25 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.64 | 0.14 | 0.01 | -0.04 | 8/5/2026 | 8/6/2026 3:59:58 PM EST |
| 170.00 | 1.68 | 2.91 | 2.30 | % | 0.01 | 0 | 0 | 0.69 | 0.12 | 0.01 | -0.04 | 8/6/2026 3:59:58 PM EST | |||
| 175.00 | 1.51 | 2.44 | 1.98 | % | 0.01 | 0 | 0 | 0.64 | 0.10 | 0.01 | -0.03 | 8/6/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.01 | 0.41 | 0.21 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.21 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 8/6/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.38 | 0.19 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.11 | 0.00 | 0.00 | -0.01 | 7/9/2026 | 8/6/2026 3:59:58 PM EST |
| 37.50 | 0.03 | 0.41 | 0.22 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.84 | 0.00 | 0.00 | -0.01 | 7/9/2026 | 8/6/2026 3:59:58 PM EST |
| 40.00 | 0.07 | 0.44 | 0.26 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.83 | -0.01 | 0.00 | -0.01 | 6/24/2026 | 8/6/2026 3:59:58 PM EST |
| 42.50 | 0.01 | 0.47 | 0.24 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.99 | -0.01 | 0.00 | -0.01 | 4/13/2026 | 8/6/2026 3:59:58 PM EST |
| 45.00 | 0.14 | 0.54 | 0.34 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.82 | -0.01 | 0.00 | -0.01 | 7/31/2026 | 8/6/2026 3:59:58 PM EST |
| 47.50 | 0.20 | 0.61 | 0.41 | 5.25 | 0.00 | 0.00% | 0.01 | 0 | 1,618 | 0.75 | -0.02 | 0.00 | -0.02 | 5/12/2026 | 8/6/2026 3:59:58 PM EST |
| 50.00 | 0.28 | 0.71 | 0.50 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 372 | 0.79 | -0.02 | 0.00 | -0.02 | 8/6/2026 | 8/6/2026 3:59:58 PM EST |
| 52.50 | 0.18 | 0.62 | 0.40 | % | 0.01 | 0 | 0 | 0.76 | -0.03 | 0.00 | -0.02 | 8/6/2026 3:59:58 PM EST | |||
| 55.00 | 0.44 | 0.95 | 0.70 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 218 | 0.77 | -0.03 | 0.00 | -0.02 | 8/4/2026 | 8/6/2026 3:59:58 PM EST |
| 57.50 | 0.43 | 0.93 | 0.68 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.74 | -0.04 | 0.00 | -0.03 | 8/5/2026 | 8/6/2026 3:59:58 PM EST |
| 60.00 | 0.60 | 1.12 | 0.86 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.74 | -0.05 | 0.00 | -0.03 | 8/6/2026 | 8/6/2026 3:59:58 PM EST |
| 62.50 | 0.97 | 1.36 | 1.17 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.74 | -0.06 | 0.00 | -0.03 | 8/4/2026 | 8/6/2026 3:59:58 PM EST |
| 65.00 | 1.20 | 1.82 | 1.51 | 1.51 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.71 | -0.07 | 0.00 | -0.04 | 8/6/2026 | 8/6/2026 3:59:58 PM EST |
| 67.50 | 1.41 | 2.12 | 1.77 | 4.20 | 0.00 | 0.00% | 0.03 | 0 | 215 | 0.71 | -0.09 | 0.00 | -0.04 | 8/3/2026 | 8/6/2026 3:59:58 PM EST |
| 70.00 | 1.73 | 2.32 | 2.03 | 2.34 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.71 | -0.10 | 0.00 | -0.04 | 8/6/2026 | 8/6/2026 3:59:58 PM EST |
| 72.50 | 2.08 | 2.95 | 2.52 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 629 | 0.71 | -0.12 | 0.00 | -0.05 | 8/5/2026 | 8/6/2026 3:59:58 PM EST |
| 75.00 | 2.50 | 3.25 | 2.88 | 3.04 | 0.00 | 0.00% | 0.04 | 0 | 126 | 0.70 | -0.14 | 0.01 | -0.05 | 8/6/2026 | 8/6/2026 3:59:58 PM EST |
| 77.50 | 2.85 | 3.80 | 3.33 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.70 | -0.15 | 0.01 | -0.05 | 8/6/2026 | 8/6/2026 3:59:58 PM EST |
| 80.00 | 3.50 | 4.40 | 3.95 | 4.21 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.68 | -0.17 | 0.01 | -0.06 | 8/6/2026 | 8/6/2026 3:59:58 PM EST |
| 82.50 | 4.20 | 5.10 | 4.65 | 4.80 | 0.00 | 0.00% | 0.06 | 0 | 374 | 0.68 | -0.19 | 0.01 | -0.06 | 8/6/2026 | 8/6/2026 3:59:58 PM EST |
| 85.00 | 4.75 | 5.80 | 5.28 | 5.80 | 0.00 | 0.00% | 0.06 | 0 | 293 | 0.68 | -0.22 | 0.01 | -0.06 | 8/6/2026 | 8/6/2026 3:59:58 PM EST |
| 87.50 | 5.45 | 6.65 | 6.05 | 6.05 | 0.00 | 0.00% | 0.07 | 0 | 72 | 0.67 | -0.24 | 0.01 | -0.07 | 8/5/2026 | 8/6/2026 3:59:58 PM EST |
| 90.00 | 6.30 | 7.60 | 6.95 | 7.43 | 0.00 | 0.00% | 0.08 | 0 | 2,275 | 0.67 | -0.26 | 0.01 | -0.07 | 8/6/2026 | 8/6/2026 3:59:58 PM EST |
| 92.50 | 7.25 | 8.50 | 7.88 | 7.80 | 0.00 | 0.00% | 0.09 | 0 | 81 | 0.69 | -0.29 | 0.01 | -0.07 | 8/5/2026 | 8/6/2026 3:59:58 PM EST |
| 95.00 | 8.20 | 9.85 | 9.03 | 8.68 | 0.00 | 0.00% | 0.10 | 0 | 86 | 0.67 | -0.31 | 0.01 | -0.07 | 8/5/2026 | 8/6/2026 3:59:58 PM EST |
| 97.50 | 9.15 | 10.70 | 9.93 | 8.15 | 0.00 | 0.00% | 0.10 | 0 | 43 | 0.69 | -0.34 | 0.01 | -0.07 | 8/4/2026 | 8/6/2026 3:59:58 PM EST |
| 100.00 | 10.00 | 11.85 | 10.93 | 11.30 | 0.00 | 0.00% | 0.11 | 0 | 956 | 0.67 | -0.36 | 0.01 | -0.08 | 8/6/2026 | 8/6/2026 3:59:58 PM EST |
| 105.00 | 12.60 | 14.40 | 13.50 | 14.20 | 0.00 | 0.00% | 0.13 | 0 | 676 | 0.67 | -0.42 | 0.01 | -0.08 | 8/6/2026 | 8/6/2026 3:59:58 PM EST |
| 110.00 | 15.35 | 17.25 | 16.30 | 17.45 | 0.00 | 0.00% | 0.15 | 0 | 354 | 0.67 | -0.47 | 0.01 | -0.08 | 8/6/2026 | 8/6/2026 3:59:58 PM EST |
| 115.00 | 18.30 | 20.40 | 19.35 | 20.67 | 0.00 | 0.00% | 0.17 | 0 | 2,472 | 0.67 | -0.52 | 0.01 | -0.08 | 8/6/2026 | 8/6/2026 3:59:58 PM EST |
| 120.00 | 21.40 | 23.85 | 22.63 | 23.58 | 0.00 | 0.00% | 0.19 | 0 | 242 | 0.67 | -0.56 | 0.01 | -0.08 | 8/6/2026 | 8/6/2026 3:59:58 PM EST |
| 125.00 | 24.75 | 27.30 | 26.03 | 27.05 | 0.00 | 0.00% | 0.21 | 0 | 35 | 0.65 | -0.61 | 0.01 | -0.07 | 8/6/2026 | 8/6/2026 3:59:58 PM EST |
| 130.00 | 28.25 | 30.85 | 29.55 | 29.20 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.66 | -0.65 | 0.01 | -0.07 | 8/6/2026 | 8/6/2026 3:59:58 PM EST |
| 135.00 | 31.95 | 34.85 | 33.40 | % | 0.25 | 0 | 0 | 0.66 | -0.69 | 0.01 | -0.07 | 8/6/2026 3:59:58 PM EST | |||
| 140.00 | 35.85 | 38.65 | 37.25 | 31.80 | 0.00 | 0.00% | 0.27 | 0 | 16 | 0.66 | -0.73 | 0.01 | -0.06 | 8/4/2026 | 8/6/2026 3:59:58 PM EST |
| 145.00 | 39.95 | 42.10 | 41.03 | % | 0.28 | 0 | 0 | 0.64 | -0.76 | 0.01 | -0.06 | 8/6/2026 3:59:58 PM EST | |||
| 150.00 | 44.20 | 46.95 | 45.58 | % | 0.30 | 0 | 0 | 0.64 | -0.79 | 0.01 | -0.05 | 8/6/2026 3:59:58 PM EST | |||
| 155.00 | 48.60 | 51.30 | 49.95 | % | 0.32 | 0 | 0 | 0.62 | -0.82 | 0.01 | -0.05 | 8/6/2026 3:59:58 PM EST | |||
| 160.00 | 53.10 | 55.80 | 54.45 | % | 0.34 | 0 | 0 | 0.73 | -0.84 | 0.01 | -0.04 | 8/6/2026 3:59:58 PM EST | |||
| 165.00 | 57.60 | 60.30 | 58.95 | % | 0.36 | 0 | 0 | 0.75 | -0.86 | 0.01 | -0.04 | 8/6/2026 3:59:58 PM EST | |||
| 170.00 | 62.25 | 64.95 | 63.60 | % | 0.37 | 0 | 0 | 0.78 | -0.88 | 0.01 | -0.04 | 8/6/2026 3:59:58 PM EST | |||
| 175.00 | 66.80 | 69.65 | 68.23 | % | 0.39 | 0 | 0 | 0.78 | -0.90 | 0.01 | -0.03 | 8/6/2026 3:59:58 PM EST |