Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $249.39 as of 9/21/2026 12:39:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 167.80 | 171.40 | 169.60 | 172.50 | 0.00 | 0.00% | 2.00 | 0 | 4 | 1.69 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/21/2026 11:58:54 AM EST |
| 90.00 | 162.85 | 166.45 | 164.65 | 143.81 | 0.00 | 0.00% | 1.83 | 0 | 5 | 1.60 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/21/2026 11:58:54 AM EST |
| 95.00 | 157.90 | 161.50 | 159.70 | 158.15 | 0.00 | 0.00% | 1.68 | 0 | 2 | 1.52 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/21/2026 11:58:54 AM EST |
| 100.00 | 152.95 | 156.55 | 154.75 | 148.29 | 0.00 | 0.00% | 1.55 | 0 | 6 | 1.45 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 11:58:54 AM EST |
| 105.00 | 148.15 | 151.60 | 149.88 | 152.50 | 0.00 | 0.00% | 1.43 | 0 | 6 | 1.32 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/21/2026 11:58:54 AM EST |
| 110.00 | 143.25 | 146.65 | 144.95 | 162.72 | 0.00 | 0.00% | 1.32 | 0 | 3 | 1.28 | 1.00 | 0.00 | -0.01 | 8/4/2026 | 9/21/2026 11:58:54 AM EST |
| 115.00 | 138.35 | 141.70 | 140.03 | 128.06 | 0.00 | 0.00% | 1.22 | 0 | 15 | 1.20 | 1.00 | 0.00 | -0.01 | 7/31/2026 | 9/21/2026 11:58:54 AM EST |
| 120.00 | 133.45 | 136.75 | 135.10 | 123.61 | 0.00 | 0.00% | 1.13 | 0 | 9 | 1.14 | 1.00 | 0.00 | -0.02 | 9/16/2026 | 9/21/2026 11:58:54 AM EST |
| 125.00 | 128.40 | 131.80 | 130.10 | 119.01 | 0.00 | 0.00% | 1.04 | 0 | 24 | 1.12 | 1.00 | 0.00 | -0.02 | 9/16/2026 | 9/21/2026 11:58:54 AM EST |
| 130.00 | 123.40 | 126.90 | 125.15 | 113.70 | 0.00 | 0.00% | 0.96 | 0 | 57 | 1.06 | 1.00 | 0.00 | -0.02 | 9/16/2026 | 9/21/2026 11:58:54 AM EST |
| 135.00 | 118.55 | 122.00 | 120.28 | 108.54 | 0.00 | 0.00% | 0.89 | 0 | 23 | 1.02 | 0.99 | 0.00 | -0.02 | 9/16/2026 | 9/21/2026 11:58:54 AM EST |
| 140.00 | 113.65 | 117.05 | 115.35 | 143.83 | 0.00 | 0.00% | 0.82 | 0 | 49 | 1.00 | 0.99 | 0.00 | -0.03 | 9/9/2026 | 9/21/2026 11:58:54 AM EST |
| 145.00 | 108.80 | 112.25 | 110.53 | 133.60 | 0.00 | 0.00% | 0.76 | 0 | 13 | 0.94 | 0.99 | 0.00 | -0.03 | 8/18/2026 | 9/21/2026 11:58:54 AM EST |
| 150.00 | 103.95 | 107.45 | 105.70 | 88.75 | 0.00 | 0.00% | 0.70 | 0 | 31 | 0.92 | 0.98 | 0.00 | -0.04 | 9/14/2026 | 9/21/2026 11:58:54 AM EST |
| 155.00 | 99.60 | 102.35 | 100.98 | 100.55 | 0.00 | 0.00% | 0.65 | 0 | 9 | 0.88 | 0.98 | 0.00 | -0.05 | 9/10/2026 | 9/21/2026 11:58:54 AM EST |
| 160.00 | 94.90 | 97.95 | 96.43 | 79.35 | 0.00 | 0.00% | 0.60 | 0 | 10 | 0.83 | 0.97 | 0.00 | -0.05 | 9/15/2026 | 9/21/2026 11:58:54 AM EST |
| 165.00 | 90.20 | 93.15 | 91.68 | 74.30 | 0.00 | 0.00% | 0.56 | 0 | 2 | 0.80 | 0.96 | 0.00 | -0.06 | 9/14/2026 | 9/21/2026 11:58:54 AM EST |
| 170.00 | 85.55 | 88.20 | 86.88 | 83.25 | +13.85 | +19.96% | 0.51 | 20 | 24 | 0.60 | 0.95 | 0.00 | -0.07 | 9/21/2026 | 9/21/2026 11:58:54 AM EST |
| 175.00 | 80.90 | 84.00 | 82.45 | 69.95 | 0.00 | 0.00% | 0.47 | 0 | 12 | 0.63 | 0.94 | 0.00 | -0.08 | 9/15/2026 | 9/21/2026 11:58:54 AM EST |
| 180.00 | 76.40 | 79.20 | 77.80 | 68.00 | 0.00 | 0.00% | 0.43 | 0 | 23 | 0.64 | 0.93 | 0.00 | -0.09 | 9/14/2026 | 9/21/2026 11:58:54 AM EST |
| 185.00 | 72.00 | 75.15 | 73.58 | 70.65 | +10.15 | +16.78% | 0.40 | 2 | 84 | 0.65 | 0.91 | 0.00 | -0.11 | 9/21/2026 | 9/21/2026 11:58:54 AM EST |
| 190.00 | 67.70 | 70.50 | 69.10 | 59.52 | 0.00 | 0.00% | 0.36 | 0 | 9 | 0.64 | 0.89 | 0.00 | -0.12 | 9/17/2026 | 9/21/2026 11:58:54 AM EST |
| 195.00 | 63.55 | 66.65 | 65.10 | 69.00 | 0.00 | 0.00% | 0.33 | 0 | 23 | 0.63 | 0.88 | 0.00 | -0.13 | 9/11/2026 | 9/21/2026 11:58:54 AM EST |
| 200.00 | 60.00 | 61.95 | 60.98 | 56.02 | +2.92 | +5.50% | 0.30 | 1 | 162 | 0.64 | 0.86 | 0.00 | -0.14 | 9/21/2026 | 9/21/2026 11:58:54 AM EST |
| 210.00 | 51.80 | 54.40 | 53.10 | 43.50 | 0.00 | 0.00% | 0.25 | 0 | 76 | 0.63 | 0.81 | 0.00 | -0.16 | 9/17/2026 | 9/21/2026 11:58:54 AM EST |
| 220.00 | 44.50 | 47.25 | 45.88 | 39.25 | 0.00 | 0.00% | 0.21 | 0 | 64 | 0.62 | 0.76 | 0.00 | -0.19 | 9/18/2026 | 9/21/2026 11:58:54 AM EST |
| 230.00 | 38.10 | 40.75 | 39.43 | 39.00 | +3.00 | +8.34% | 0.17 | 7 | 1,038 | 0.63 | 0.70 | 0.01 | -0.20 | 9/21/2026 | 9/21/2026 11:58:54 AM EST |
| 240.00 | 32.60 | 34.30 | 33.45 | 33.55 | +2.95 | +9.65% | 0.14 | 45 | 1,395 | 0.64 | 0.64 | 0.01 | -0.22 | 9/21/2026 | 9/21/2026 11:58:54 AM EST |
| 250.00 | 27.80 | 28.95 | 28.38 | 27.38 | +1.78 | +6.96% | 0.11 | 112 | 2,386 | 0.63 | 0.58 | 0.01 | -0.22 | 9/21/2026 | 9/21/2026 11:58:54 AM EST |
| 260.00 | 23.40 | 24.55 | 23.98 | 24.00 | +2.17 | +9.94% | 0.09 | 43 | 694 | 0.63 | 0.52 | 0.01 | -0.23 | 9/21/2026 | 9/21/2026 11:58:54 AM EST |
| 270.00 | 19.45 | 20.60 | 20.03 | 18.20 | +0.25 | +1.40% | 0.07 | 15 | 1,002 | 0.62 | 0.46 | 0.01 | -0.22 | 9/21/2026 | 9/21/2026 11:58:54 AM EST |
| 280.00 | 16.15 | 16.80 | 16.48 | 16.54 | +1.64 | +11.01% | 0.06 | 4,965 | 2,094 | 0.63 | 0.40 | 0.01 | -0.22 | 9/21/2026 | 9/21/2026 11:58:54 AM EST |
| 290.00 | 13.25 | 14.20 | 13.73 | 13.70 | +1.45 | +11.84% | 0.05 | 38 | 691 | 0.63 | 0.35 | 0.01 | -0.21 | 9/21/2026 | 9/21/2026 11:58:54 AM EST |
| 300.00 | 10.85 | 11.75 | 11.30 | 11.20 | +1.20 | +12.00% | 0.04 | 48 | 4,296 | 0.63 | 0.30 | 0.01 | -0.20 | 9/21/2026 | 9/21/2026 11:58:54 AM EST |
| 310.00 | 8.85 | 9.50 | 9.18 | 9.17 | +1.02 | +12.52% | 0.03 | 15 | 331 | 0.62 | 0.26 | 0.01 | -0.18 | 9/21/2026 | 9/21/2026 11:58:54 AM EST |
| 320.00 | 7.20 | 7.95 | 7.58 | 7.67 | +0.92 | +13.63% | 0.02 | 21 | 597 | 0.62 | 0.22 | 0.00 | -0.16 | 9/21/2026 | 9/21/2026 11:58:54 AM EST |
| 330.00 | 5.80 | 6.35 | 6.08 | 6.11 | +0.75 | +14.00% | 0.02 | 4,963 | 638 | 0.62 | 0.18 | 0.00 | -0.15 | 9/21/2026 | 9/21/2026 11:58:54 AM EST |
| 340.00 | 4.65 | 5.30 | 4.98 | 4.95 | +0.67 | +15.66% | 0.01 | 5 | 539 | 0.62 | 0.16 | 0.00 | -0.13 | 9/21/2026 | 9/21/2026 11:58:54 AM EST |
| 350.00 | 3.70 | 4.15 | 3.93 | 3.78 | +0.21 | +5.89% | 0.01 | 14 | 889 | 0.63 | 0.13 | 0.00 | -0.12 | 9/21/2026 | 9/21/2026 11:58:54 AM EST |
| 360.00 | 2.80 | 3.50 | 3.15 | 2.88 | -0.05 | -1.71% | 0.01 | 3 | 149 | 0.62 | 0.11 | 0.00 | -0.11 | 9/21/2026 | 9/21/2026 11:58:54 AM EST |
| 370.00 | 2.18 | 3.40 | 2.79 | 2.39 | 0.00 | 0.00% | 0.01 | 0 | 1,545 | 0.63 | 0.09 | 0.00 | -0.09 | 9/18/2026 | 9/21/2026 11:58:54 AM EST |
| 380.00 | 1.73 | 2.44 | 2.09 | 1.99 | +0.03 | +1.54% | 0.01 | 5 | 210 | 0.63 | 0.08 | 0.00 | -0.08 | 9/21/2026 | 9/21/2026 11:58:54 AM EST |
| 390.00 | 1.38 | 1.96 | 1.67 | 1.54 | -0.07 | -4.35% | 0.00 | 1 | 172 | 0.63 | 0.07 | 0.00 | -0.07 | 9/21/2026 | 9/21/2026 11:58:54 AM EST |
| 400.00 | 1.04 | 1.65 | 1.35 | 1.35 | -0.05 | -3.58% | 0.00 | 6 | 3,175 | 0.63 | 0.06 | 0.00 | -0.07 | 9/21/2026 | 9/21/2026 11:58:54 AM EST |
| 410.00 | 0.77 | 1.54 | 1.16 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.63 | 0.05 | 0.00 | -0.06 | 9/14/2026 | 9/21/2026 11:58:54 AM EST |
| 420.00 | 0.60 | 1.50 | 1.05 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.65 | 0.04 | 0.00 | -0.05 | 9/17/2026 | 9/21/2026 11:58:54 AM EST |
| 430.00 | 0.46 | 1.72 | 1.09 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.68 | 0.03 | 0.00 | -0.04 | 9/9/2026 | 9/21/2026 11:58:54 AM EST |
| 440.00 | 0.45 | 0.98 | 0.72 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.69 | 0.03 | 0.00 | -0.04 | 9/14/2026 | 9/21/2026 11:58:54 AM EST |
| 450.00 | 0.27 | 1.35 | 0.81 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.68 | 0.03 | 0.00 | -0.04 | 9/10/2026 | 9/21/2026 11:58:54 AM EST |
| 460.00 | 0.21 | 1.25 | 0.73 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.69 | 0.02 | 0.00 | -0.03 | 9/14/2026 | 9/21/2026 11:58:54 AM EST |
| 470.00 | 0.15 | 1.14 | 0.65 | 0.33 | -0.04 | -10.82% | 0.00 | 20 | 404 | 0.69 | 0.02 | 0.00 | -0.03 | 9/21/2026 | 9/21/2026 11:58:54 AM EST |
| 480.00 | 0.07 | 0.95 | 0.51 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.68 | 0.02 | 0.00 | -0.03 | 9/15/2026 | 9/21/2026 11:58:54 AM EST |
| 490.00 | 0.00 | 0.96 | 0.48 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.81 | 0.01 | 0.00 | -0.02 | 9/15/2026 | 9/21/2026 11:58:54 AM EST |
| 500.00 | 0.00 | 0.76 | 0.38 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.80 | 0.01 | 0.00 | -0.01 | 9/3/2026 | 9/21/2026 11:58:54 AM EST |
| 520.00 | 0.00 | 0.86 | 0.43 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.85 | 0.01 | 0.00 | -0.01 | 8/31/2026 | 9/21/2026 11:58:54 AM EST |
| 540.00 | 0.00 | 0.68 | 0.34 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.86 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/21/2026 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.67 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 11:58:54 AM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/21/2026 11:58:54 AM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.52 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/21/2026 11:58:54 AM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.44 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/21/2026 11:58:54 AM EST |
| 105.00 | 0.00 | 2.14 | 1.07 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.38 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 9/21/2026 11:58:54 AM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.31 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 9/21/2026 11:58:54 AM EST |
| 115.00 | 0.00 | 0.99 | 0.50 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.08 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 9/21/2026 11:58:54 AM EST |
| 120.00 | 0.00 | 0.61 | 0.31 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.94 | 0.00 | 0.00 | -0.02 | 9/16/2026 | 9/21/2026 11:58:54 AM EST |
| 125.00 | 0.00 | 0.65 | 0.33 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.91 | 0.00 | 0.00 | -0.02 | 9/16/2026 | 9/21/2026 11:58:54 AM EST |
| 130.00 | 0.00 | 0.70 | 0.35 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.87 | 0.00 | 0.00 | -0.02 | 9/16/2026 | 9/21/2026 11:58:54 AM EST |
| 135.00 | 0.00 | 0.76 | 0.38 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.84 | -0.01 | 0.00 | -0.02 | 9/16/2026 | 9/21/2026 11:58:54 AM EST |
| 140.00 | 0.00 | 0.76 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.80 | -0.01 | 0.00 | -0.03 | 9/15/2026 | 9/21/2026 11:58:54 AM EST |
| 145.00 | 0.00 | 1.75 | 0.88 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.89 | -0.01 | 0.00 | -0.03 | 9/9/2026 | 9/21/2026 11:58:54 AM EST |
| 150.00 | 0.11 | 0.86 | 0.49 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.64 | -0.02 | 0.00 | -0.04 | 9/18/2026 | 9/21/2026 11:58:54 AM EST |
| 155.00 | 0.28 | 1.21 | 0.75 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.66 | -0.02 | 0.00 | -0.05 | 9/18/2026 | 9/21/2026 11:58:54 AM EST |
| 160.00 | 0.49 | 1.48 | 0.99 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.66 | -0.03 | 0.00 | -0.05 | 9/18/2026 | 9/21/2026 11:58:54 AM EST |
| 165.00 | 0.85 | 1.78 | 1.32 | 1.28 | -0.42 | -24.71% | 0.01 | 1 | 1,967 | 0.67 | -0.04 | 0.00 | -0.06 | 9/21/2026 | 9/21/2026 11:58:54 AM EST |
| 170.00 | 1.15 | 1.93 | 1.54 | 1.52 | -0.39 | -20.42% | 0.01 | 1 | 105 | 0.65 | -0.05 | 0.00 | -0.07 | 9/21/2026 | 9/21/2026 11:58:54 AM EST |
| 175.00 | 1.65 | 2.19 | 1.92 | 2.09 | -1.21 | -36.67% | 0.01 | 5 | 116 | 0.65 | -0.06 | 0.00 | -0.08 | 9/21/2026 | 9/21/2026 11:58:54 AM EST |
| 180.00 | 2.06 | 2.73 | 2.40 | 2.67 | -0.38 | -12.46% | 0.01 | 2 | 972 | 0.64 | -0.07 | 0.00 | -0.09 | 9/21/2026 | 9/21/2026 11:58:54 AM EST |
| 185.00 | 2.75 | 3.30 | 3.03 | 3.05 | -1.20 | -28.24% | 0.02 | 4 | 440 | 0.64 | -0.09 | 0.00 | -0.11 | 9/21/2026 | 9/21/2026 11:58:54 AM EST |
| 190.00 | 3.40 | 3.70 | 3.55 | 3.57 | -0.98 | -21.54% | 0.02 | 5 | 191 | 0.63 | -0.11 | 0.00 | -0.12 | 9/21/2026 | 9/21/2026 11:58:54 AM EST |
| 195.00 | 4.15 | 4.65 | 4.40 | 4.45 | -0.85 | -16.04% | 0.02 | 2 | 286 | 0.64 | -0.12 | 0.00 | -0.13 | 9/21/2026 | 9/21/2026 11:58:54 AM EST |
| 200.00 | 5.05 | 5.40 | 5.23 | 5.22 | -0.78 | -13.00% | 0.03 | 113 | 2,363 | 0.63 | -0.14 | 0.00 | -0.14 | 9/21/2026 | 9/21/2026 11:58:54 AM EST |
| 210.00 | 7.45 | 7.85 | 7.65 | 7.57 | -0.98 | -11.47% | 0.04 | 14 | 5,287 | 0.63 | -0.19 | 0.00 | -0.16 | 9/21/2026 | 9/21/2026 11:58:54 AM EST |
| 220.00 | 9.85 | 10.70 | 10.28 | 10.40 | -1.41 | -11.94% | 0.05 | 13 | 1,057 | 0.62 | -0.24 | 0.00 | -0.19 | 9/21/2026 | 9/21/2026 11:58:54 AM EST |
| 230.00 | 13.20 | 14.30 | 13.75 | 13.93 | -1.37 | -8.96% | 0.06 | 1 | 1,575 | 0.63 | -0.30 | 0.01 | -0.20 | 9/21/2026 | 9/21/2026 11:58:54 AM EST |
| 240.00 | 17.85 | 18.40 | 18.13 | 17.78 | -1.81 | -9.24% | 0.08 | 12 | 1,767 | 0.62 | -0.36 | 0.01 | -0.22 | 9/21/2026 | 9/21/2026 11:58:54 AM EST |
| 250.00 | 22.05 | 23.30 | 22.68 | 22.05 | -2.59 | -10.52% | 0.09 | 5 | 1,853 | 0.61 | -0.42 | 0.01 | -0.22 | 9/21/2026 | 9/21/2026 11:58:54 AM EST |
| 260.00 | 27.45 | 28.80 | 28.13 | 27.83 | -2.55 | -8.40% | 0.11 | 1 | 894 | 0.62 | -0.48 | 0.01 | -0.23 | 9/21/2026 | 9/21/2026 11:58:54 AM EST |
| 270.00 | 33.30 | 34.75 | 34.03 | 43.55 | 0.00 | 0.00% | 0.13 | 0 | 322 | 0.62 | -0.54 | 0.01 | -0.22 | 9/16/2026 | 9/21/2026 11:58:54 AM EST |
| 280.00 | 40.00 | 41.40 | 40.70 | 41.00 | -3.90 | -8.69% | 0.15 | 5 | 496 | 0.62 | -0.60 | 0.01 | -0.22 | 9/21/2026 | 9/21/2026 11:58:54 AM EST |
| 290.00 | 47.20 | 48.90 | 48.05 | 50.85 | 0.00 | 0.00% | 0.17 | 0 | 459 | 0.62 | -0.65 | 0.01 | -0.21 | 9/18/2026 | 9/21/2026 11:58:54 AM EST |
| 300.00 | 54.85 | 56.25 | 55.55 | 59.72 | 0.00 | 0.00% | 0.19 | 0 | 342 | 0.63 | -0.70 | 0.01 | -0.20 | 9/18/2026 | 9/21/2026 11:58:54 AM EST |
| 310.00 | 62.25 | 64.05 | 63.15 | 73.10 | 0.00 | 0.00% | 0.20 | 0 | 177 | 0.64 | -0.74 | 0.01 | -0.18 | 9/16/2026 | 9/21/2026 11:58:54 AM EST |
| 320.00 | 70.30 | 73.00 | 71.65 | 82.77 | 0.00 | 0.00% | 0.22 | 0 | 86 | 0.64 | -0.78 | 0.00 | -0.16 | 9/16/2026 | 9/21/2026 11:58:54 AM EST |
| 330.00 | 79.20 | 81.75 | 80.48 | 56.63 | 0.00 | 0.00% | 0.24 | 0 | 227 | 0.62 | -0.82 | 0.00 | -0.15 | 8/17/2026 | 9/21/2026 11:58:54 AM EST |
| 340.00 | 88.00 | 90.65 | 89.33 | 94.90 | 0.00 | 0.00% | 0.26 | 0 | 121 | 0.63 | -0.84 | 0.00 | -0.13 | 9/18/2026 | 9/21/2026 11:58:54 AM EST |
| 350.00 | 96.55 | 99.75 | 98.15 | 111.61 | 0.00 | 0.00% | 0.28 | 0 | 21 | 0.64 | -0.87 | 0.00 | -0.12 | 9/16/2026 | 9/21/2026 11:58:54 AM EST |
| 360.00 | 106.30 | 108.75 | 107.53 | 87.85 | 0.00 | 0.00% | 0.30 | 0 | 16 | 0.63 | -0.89 | 0.00 | -0.11 | 7/7/2026 | 9/21/2026 11:58:54 AM EST |
| 370.00 | 115.40 | 118.45 | 116.93 | 100.60 | 0.00 | 0.00% | 0.32 | 0 | 22 | 0.75 | -0.91 | 0.00 | -0.09 | 7/15/2026 | 9/21/2026 11:58:54 AM EST |
| 380.00 | 125.00 | 128.50 | 126.75 | 121.46 | 0.00 | 0.00% | 0.33 | 0 | 9 | 0.76 | -0.92 | 0.00 | -0.08 | 8/19/2026 | 9/21/2026 11:58:54 AM EST |
| 390.00 | 135.05 | 137.80 | 136.43 | 109.90 | 0.00 | 0.00% | 0.35 | 0 | 102 | 0.78 | -0.93 | 0.00 | -0.07 | 7/15/2026 | 9/21/2026 11:58:54 AM EST |
| 400.00 | 144.55 | 148.20 | 146.38 | 135.50 | 0.00 | 0.00% | 0.37 | 0 | 2 | 0.81 | -0.94 | 0.00 | -0.07 | 8/21/2026 | 9/21/2026 11:58:54 AM EST |
| 410.00 | 154.50 | 157.95 | 156.23 | 147.26 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.84 | -0.95 | 0.00 | -0.06 | 8/25/2026 | 9/21/2026 11:58:54 AM EST |
| 420.00 | 164.45 | 167.90 | 166.18 | 134.90 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.87 | -0.96 | 0.00 | -0.05 | 8/13/2026 | 9/21/2026 11:58:54 AM EST |
| 430.00 | 174.40 | 177.85 | 176.13 | % | 0.41 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.04 | 9/21/2026 11:58:54 AM EST | |||
| 440.00 | 184.40 | 188.05 | 186.23 | % | 0.42 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.04 | 9/21/2026 11:58:54 AM EST | |||
| 450.00 | 194.45 | 197.85 | 196.15 | % | 0.44 | 0 | 0 | 0.95 | -0.97 | 0.00 | -0.04 | 9/21/2026 11:58:54 AM EST | |||
| 460.00 | 204.40 | 207.85 | 206.13 | 203.70 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.03 | 9/1/2026 | 9/21/2026 11:58:54 AM EST |
| 470.00 | 214.40 | 217.80 | 216.10 | % | 0.46 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.03 | 9/21/2026 11:58:54 AM EST | |||
| 480.00 | 224.40 | 227.85 | 226.13 | % | 0.47 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.03 | 9/21/2026 11:58:54 AM EST | |||
| 490.00 | 234.40 | 237.85 | 236.13 | 236.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.02 | 8/24/2026 | 9/21/2026 11:58:54 AM EST |
| 500.00 | 244.40 | 247.75 | 246.08 | 154.65 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 5/15/2026 | 9/21/2026 11:58:54 AM EST |
| 520.00 | 264.40 | 267.75 | 266.08 | 244.45 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 8/5/2026 | 9/21/2026 11:58:54 AM EST |
| 540.00 | 284.40 | 287.85 | 286.13 | 280.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 8/25/2026 | 9/21/2026 11:58:54 AM EST |