Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $223.04 as of 7/29/2026 9:52:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 138.25 | 141.75 | 140.00 | 226.50 | 0.00 | 0.00% | 1.65 | 0 | 5 | 1.15 | 0.99 | 0.00 | -0.02 | 7/23/2026 | 7/29/2026 4:00:11 PM EST |
| 90.00 | 133.20 | 137.35 | 135.28 | 143.81 | 0.00 | 0.00% | 1.50 | 0 | 5 | 1.14 | 0.99 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 95.00 | 128.50 | 132.70 | 130.60 | 194.07 | 0.00 | 0.00% | 1.37 | 0 | 2 | 1.09 | 0.99 | 0.00 | -0.03 | 7/17/2026 | 7/29/2026 4:00:11 PM EST |
| 100.00 | 124.40 | 127.20 | 125.80 | 229.35 | 0.00 | 0.00% | 1.26 | 0 | 1 | 0.97 | 0.98 | 0.00 | -0.03 | 5/20/2026 | 7/29/2026 4:00:11 PM EST |
| 105.00 | 119.75 | 122.75 | 121.25 | 257.64 | 0.00 | 0.00% | 1.15 | 0 | 5 | 1.02 | 0.98 | 0.00 | -0.04 | 5/11/2026 | 7/29/2026 4:00:11 PM EST |
| 110.00 | 115.15 | 118.00 | 116.58 | 218.40 | 0.00 | 0.00% | 1.06 | 0 | 1 | 0.97 | 0.97 | 0.00 | -0.04 | 6/1/2026 | 7/29/2026 4:00:11 PM EST |
| 115.00 | 110.40 | 113.70 | 112.05 | 117.50 | 0.00 | 0.00% | 0.97 | 0 | 15 | 0.72 | 0.96 | 0.00 | -0.05 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 120.00 | 105.80 | 109.00 | 107.40 | 196.20 | 0.00 | 0.00% | 0.90 | 0 | 4 | 0.74 | 0.95 | 0.00 | -0.06 | 6/24/2026 | 7/29/2026 4:00:11 PM EST |
| 125.00 | 101.80 | 104.70 | 103.25 | 123.57 | 0.00 | 0.00% | 0.83 | 0 | 10 | 0.77 | 0.94 | 0.00 | -0.06 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 130.00 | 97.10 | 100.45 | 98.78 | 106.00 | 0.00 | 0.00% | 0.76 | 0 | 32 | 0.76 | 0.93 | 0.00 | -0.07 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 135.00 | 93.25 | 96.40 | 94.83 | 190.70 | 0.00 | 0.00% | 0.70 | 0 | 16 | 0.78 | 0.92 | 0.00 | -0.08 | 5/19/2026 | 7/29/2026 4:00:11 PM EST |
| 140.00 | 88.65 | 92.00 | 90.33 | 181.91 | 0.00 | 0.00% | 0.65 | 0 | 33 | 0.76 | 0.91 | 0.00 | -0.09 | 7/8/2026 | 7/29/2026 4:00:11 PM EST |
| 145.00 | 84.75 | 88.00 | 86.38 | 94.53 | 0.00 | 0.00% | 0.60 | 0 | 7 | 0.76 | 0.89 | 0.00 | -0.09 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 150.00 | 81.00 | 84.10 | 82.55 | 91.96 | 0.00 | 0.00% | 0.55 | 0 | 9 | 0.76 | 0.88 | 0.00 | -0.10 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 155.00 | 77.15 | 80.30 | 78.73 | 79.61 | 0.00 | 0.00% | 0.51 | 0 | 8 | 0.76 | 0.86 | 0.00 | -0.11 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 160.00 | 73.25 | 76.40 | 74.83 | 84.25 | 0.00 | 0.00% | 0.47 | 0 | 12 | 0.75 | 0.85 | 0.00 | -0.11 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 165.00 | 69.70 | 73.40 | 71.55 | 113.77 | 0.00 | 0.00% | 0.43 | 0 | 3 | 0.76 | 0.83 | 0.00 | -0.12 | 4/1/2026 | 7/29/2026 4:00:11 PM EST |
| 170.00 | 66.15 | 69.45 | 67.80 | 76.80 | 0.00 | 0.00% | 0.40 | 0 | 23 | 0.75 | 0.81 | 0.00 | -0.13 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 175.00 | 62.75 | 65.80 | 64.28 | 73.20 | 0.00 | 0.00% | 0.37 | 0 | 8 | 0.75 | 0.79 | 0.00 | -0.13 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 180.00 | 59.70 | 62.65 | 61.18 | 134.21 | 0.00 | 0.00% | 0.34 | 0 | 16 | 0.75 | 0.78 | 0.00 | -0.14 | 4/28/2026 | 7/29/2026 4:00:11 PM EST |
| 185.00 | 56.15 | 59.50 | 57.83 | % | 0.31 | 0 | 84 | 0.74 | 0.76 | 0.00 | -0.15 | 7/29/2026 4:00:11 PM EST | |||
| 190.00 | 53.25 | 56.45 | 54.85 | 56.23 | 0.00 | 0.00% | 0.29 | 0 | 9 | 0.74 | 0.74 | 0.00 | -0.15 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 195.00 | 50.05 | 53.55 | 51.80 | 59.05 | 0.00 | 0.00% | 0.27 | 0 | 22 | 0.74 | 0.72 | 0.00 | -0.15 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 200.00 | 47.55 | 50.85 | 49.20 | 90.65 | 0.00 | 0.00% | 0.25 | 0 | 110 | 0.74 | 0.69 | 0.00 | -0.16 | 7/27/2026 | 7/29/2026 4:00:11 PM EST |
| 210.00 | 42.20 | 44.95 | 43.58 | 49.55 | 0.00 | 0.00% | 0.21 | 0 | 47 | 0.73 | 0.65 | 0.00 | -0.16 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 220.00 | 37.85 | 40.15 | 39.00 | 38.55 | 0.00 | 0.00% | 0.18 | 0 | 22 | 0.73 | 0.61 | 0.00 | -0.17 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 230.00 | 34.50 | 35.65 | 35.08 | 34.75 | 0.00 | 0.00% | 0.15 | 0 | 1,009 | 0.74 | 0.57 | 0.00 | -0.17 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 240.00 | 30.25 | 31.95 | 31.10 | 30.32 | 0.00 | 0.00% | 0.13 | 0 | 82 | 0.73 | 0.53 | 0.00 | -0.17 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 250.00 | 26.90 | 28.30 | 27.60 | 27.30 | 0.00 | 0.00% | 0.11 | 0 | 1,266 | 0.73 | 0.49 | 0.00 | -0.17 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 260.00 | 23.60 | 24.85 | 24.23 | 26.13 | 0.00 | 0.00% | 0.09 | 0 | 135 | 0.72 | 0.45 | 0.00 | -0.17 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 270.00 | 20.70 | 22.35 | 21.53 | 24.35 | 0.00 | 0.00% | 0.08 | 0 | 150 | 0.73 | 0.41 | 0.00 | -0.16 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 280.00 | 18.20 | 19.80 | 19.00 | 19.73 | 0.00 | 0.00% | 0.07 | 0 | 139 | 0.72 | 0.37 | 0.00 | -0.16 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 290.00 | 15.95 | 17.60 | 16.78 | 36.95 | 0.00 | 0.00% | 0.06 | 0 | 72 | 0.72 | 0.34 | 0.00 | -0.15 | 7/28/2026 | 7/29/2026 4:00:11 PM EST |
| 300.00 | 13.95 | 15.35 | 14.65 | 13.10 | 0.00 | 0.00% | 0.05 | 0 | 317 | 0.72 | 0.31 | 0.00 | -0.14 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 310.00 | 12.15 | 13.60 | 12.88 | 13.13 | 0.00 | 0.00% | 0.04 | 0 | 101 | 0.72 | 0.28 | 0.00 | -0.14 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 320.00 | 10.65 | 12.40 | 11.53 | 10.80 | 0.00 | 0.00% | 0.04 | 0 | 172 | 0.72 | 0.25 | 0.00 | -0.13 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 330.00 | 8.05 | 10.85 | 9.45 | 10.40 | 0.00 | 0.00% | 0.03 | 0 | 610 | 0.70 | 0.23 | 0.00 | -0.12 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 340.00 | 6.90 | 9.65 | 8.28 | 9.15 | 0.00 | 0.00% | 0.02 | 0 | 208 | 0.70 | 0.20 | 0.00 | -0.11 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 350.00 | 7.00 | 8.60 | 7.80 | 7.25 | 0.00 | 0.00% | 0.02 | 0 | 664 | 0.72 | 0.18 | 0.00 | -0.11 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 360.00 | 5.25 | 7.70 | 6.48 | 8.80 | 0.00 | 0.00% | 0.02 | 0 | 122 | 0.70 | 0.16 | 0.00 | -0.10 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 370.00 | 4.30 | 7.00 | 5.65 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 1,575 | 0.70 | 0.15 | 0.00 | -0.09 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 380.00 | 3.95 | 6.50 | 5.23 | 6.75 | 0.00 | 0.00% | 0.01 | 0 | 124 | 0.71 | 0.13 | 0.00 | -0.09 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 390.00 | 4.00 | 5.65 | 4.83 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.72 | 0.12 | 0.00 | -0.08 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 400.00 | 3.05 | 5.10 | 4.08 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 174 | 0.71 | 0.11 | 0.00 | -0.07 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 410.00 | 2.75 | 4.70 | 3.73 | 12.60 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.72 | 0.10 | 0.00 | -0.07 | 7/27/2026 | 7/29/2026 4:00:11 PM EST |
| 420.00 | 2.18 | 4.30 | 3.24 | 3.65 | 0.00 | 0.00% | 0.01 | 0 | 249 | 0.72 | 0.09 | 0.00 | -0.06 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 430.00 | 1.46 | 3.95 | 2.71 | 3.95 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.70 | 0.08 | 0.00 | -0.06 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 440.00 | 1.63 | 3.80 | 2.72 | 2.54 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.72 | 0.07 | 0.00 | -0.06 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 450.00 | 1.44 | 3.40 | 2.42 | 6.82 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.73 | 0.07 | 0.00 | -0.05 | 7/28/2026 | 7/29/2026 4:00:11 PM EST |
| 460.00 | 0.99 | 3.55 | 2.27 | 15.67 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.72 | 0.06 | 0.00 | -0.05 | 7/13/2026 | 7/29/2026 4:00:11 PM EST |
| 470.00 | 1.25 | 3.35 | 2.30 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.75 | 0.06 | 0.00 | -0.05 | 7/28/2026 | 7/29/2026 4:00:11 PM EST |
| 480.00 | 0.87 | 3.35 | 2.11 | 2.28 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.74 | 0.05 | 0.00 | -0.04 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 490.00 | 0.75 | 3.25 | 2.00 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.75 | 0.05 | 0.00 | -0.04 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 500.00 | 0.00 | 3.20 | 1.60 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.86 | 0.04 | 0.00 | -0.03 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 520.00 | 0.00 | 3.10 | 1.55 | 9.85 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.89 | 0.03 | 0.00 | -0.03 | 7/14/2026 | 7/29/2026 4:00:11 PM EST |
| 540.00 | 0.00 | 1.68 | 0.84 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.82 | 0.03 | 0.00 | -0.03 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.01 | 2.50 | 1.26 | % | 0.01 | 0 | 1 | 0.86 | -0.01 | 0.00 | -0.02 | 7/29/2026 4:00:11 PM EST | |||
| 90.00 | 0.00 | 2.61 | 1.31 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.11 | -0.01 | 0.00 | -0.02 | 7/13/2026 | 7/29/2026 4:00:11 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.86 | -0.01 | 0.00 | -0.03 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 100.00 | 0.15 | 1.82 | 0.99 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.77 | -0.02 | 0.00 | -0.03 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 105.00 | 0.00 | 3.00 | 1.50 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.98 | -0.02 | 0.00 | -0.04 | 6/11/2026 | 7/29/2026 4:00:11 PM EST |
| 110.00 | 0.89 | 2.76 | 1.83 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.82 | -0.03 | 0.00 | -0.04 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 115.00 | 0.64 | 2.87 | 1.76 | 1.52 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.76 | -0.04 | 0.00 | -0.05 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 120.00 | 1.13 | 3.80 | 2.47 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.78 | -0.05 | 0.00 | -0.06 | 7/15/2026 | 7/29/2026 4:00:11 PM EST |
| 125.00 | 2.38 | 4.25 | 3.32 | 1.66 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.81 | -0.06 | 0.00 | -0.06 | 7/15/2026 | 7/29/2026 4:00:11 PM EST |
| 130.00 | 2.56 | 5.05 | 3.81 | 3.14 | 0.00 | 0.00% | 0.03 | 0 | 252 | 0.79 | -0.07 | 0.00 | -0.07 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 135.00 | 3.20 | 5.70 | 4.45 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.79 | -0.08 | 0.00 | -0.08 | 6/12/2026 | 7/29/2026 4:00:11 PM EST |
| 140.00 | 4.45 | 6.60 | 5.53 | 4.60 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.80 | -0.09 | 0.00 | -0.09 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 145.00 | 5.65 | 7.25 | 6.45 | 1.91 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.79 | -0.11 | 0.00 | -0.09 | 6/23/2026 | 7/29/2026 4:00:11 PM EST |
| 150.00 | 6.30 | 8.60 | 7.45 | 6.65 | 0.00 | 0.00% | 0.05 | 0 | 179 | 0.79 | -0.12 | 0.00 | -0.10 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 155.00 | 7.65 | 9.65 | 8.65 | 8.49 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.79 | -0.14 | 0.00 | -0.11 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 160.00 | 8.50 | 10.95 | 9.73 | 8.92 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.78 | -0.15 | 0.00 | -0.11 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 165.00 | 9.75 | 12.20 | 10.98 | 10.75 | 0.00 | 0.00% | 0.07 | 0 | 1,954 | 0.77 | -0.17 | 0.00 | -0.12 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 170.00 | 11.30 | 13.90 | 12.60 | 11.25 | 0.00 | 0.00% | 0.07 | 0 | 63 | 0.78 | -0.19 | 0.00 | -0.13 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 175.00 | 13.20 | 14.50 | 13.85 | 13.79 | 0.00 | 0.00% | 0.08 | 0 | 64 | 0.76 | -0.21 | 0.00 | -0.13 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 180.00 | 15.00 | 15.80 | 15.40 | 15.09 | 0.00 | 0.00% | 0.09 | 0 | 207 | 0.76 | -0.22 | 0.00 | -0.14 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 185.00 | 16.60 | 17.90 | 17.25 | 7.70 | 0.00 | 0.00% | 0.09 | 0 | 132 | 0.76 | -0.24 | 0.00 | -0.15 | 7/2/2026 | 7/29/2026 4:00:11 PM EST |
| 190.00 | 18.65 | 19.35 | 19.00 | 16.95 | 0.00 | 0.00% | 0.10 | 0 | 92 | 0.75 | -0.26 | 0.00 | -0.15 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 195.00 | 20.75 | 21.55 | 21.15 | 18.30 | 0.00 | 0.00% | 0.11 | 0 | 102 | 0.75 | -0.28 | 0.00 | -0.15 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 200.00 | 22.90 | 23.65 | 23.28 | 23.80 | 0.00 | 0.00% | 0.12 | 0 | 1,332 | 0.75 | -0.31 | 0.00 | -0.16 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 210.00 | 27.65 | 28.40 | 28.03 | 27.75 | 0.00 | 0.00% | 0.13 | 0 | 754 | 0.74 | -0.35 | 0.00 | -0.16 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 220.00 | 32.75 | 33.65 | 33.20 | 30.25 | 0.00 | 0.00% | 0.15 | 0 | 412 | 0.74 | -0.39 | 0.00 | -0.17 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 230.00 | 38.35 | 39.30 | 38.83 | 38.55 | 0.00 | 0.00% | 0.17 | 0 | 608 | 0.74 | -0.43 | 0.00 | -0.17 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 240.00 | 43.80 | 45.35 | 44.58 | 44.33 | 0.00 | 0.00% | 0.19 | 0 | 885 | 0.73 | -0.47 | 0.00 | -0.17 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 250.00 | 50.45 | 52.80 | 51.63 | 46.15 | 0.00 | 0.00% | 0.21 | 0 | 787 | 0.74 | -0.51 | 0.00 | -0.17 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 260.00 | 57.05 | 59.25 | 58.15 | 57.59 | 0.00 | 0.00% | 0.22 | 0 | 271 | 0.73 | -0.55 | 0.00 | -0.17 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 270.00 | 63.60 | 66.65 | 65.13 | 63.50 | 0.00 | 0.00% | 0.24 | 0 | 136 | 0.73 | -0.59 | 0.00 | -0.16 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 280.00 | 70.70 | 74.00 | 72.35 | 71.60 | 0.00 | 0.00% | 0.26 | 0 | 333 | 0.72 | -0.63 | 0.00 | -0.16 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 290.00 | 78.10 | 81.75 | 79.93 | 73.39 | 0.00 | 0.00% | 0.28 | 0 | 414 | 0.72 | -0.66 | 0.00 | -0.15 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 300.00 | 86.10 | 89.70 | 87.90 | 80.60 | 0.00 | 0.00% | 0.29 | 0 | 319 | 0.71 | -0.69 | 0.00 | -0.14 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 310.00 | 94.45 | 97.90 | 96.18 | 89.42 | 0.00 | 0.00% | 0.31 | 0 | 163 | 0.71 | -0.72 | 0.00 | -0.14 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 320.00 | 102.90 | 106.05 | 104.48 | 97.00 | 0.00 | 0.00% | 0.33 | 0 | 82 | 0.71 | -0.75 | 0.00 | -0.13 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 330.00 | 111.50 | 114.95 | 113.23 | 111.12 | 0.00 | 0.00% | 0.34 | 0 | 216 | 0.71 | -0.78 | 0.00 | -0.12 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 340.00 | 120.50 | 123.60 | 122.05 | 71.70 | 0.00 | 0.00% | 0.36 | 0 | 110 | 0.71 | -0.80 | 0.00 | -0.11 | 7/23/2026 | 7/29/2026 4:00:11 PM EST |
| 350.00 | 129.40 | 132.70 | 131.05 | 98.03 | 0.00 | 0.00% | 0.37 | 0 | 21 | 0.70 | -0.82 | 0.00 | -0.11 | 7/28/2026 | 7/29/2026 4:00:11 PM EST |
| 360.00 | 138.60 | 141.75 | 140.18 | 87.85 | 0.00 | 0.00% | 0.39 | 0 | 16 | 0.70 | -0.84 | 0.00 | -0.10 | 7/7/2026 | 7/29/2026 4:00:11 PM EST |
| 370.00 | 147.90 | 151.20 | 149.55 | 100.60 | 0.00 | 0.00% | 0.40 | 0 | 22 | 0.70 | -0.85 | 0.00 | -0.09 | 7/15/2026 | 7/29/2026 4:00:11 PM EST |
| 380.00 | 157.00 | 160.45 | 158.73 | 145.39 | 0.00 | 0.00% | 0.42 | 0 | 9 | 0.69 | -0.87 | 0.00 | -0.09 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 390.00 | 166.75 | 169.95 | 168.35 | 109.90 | 0.00 | 0.00% | 0.43 | 0 | 102 | 0.79 | -0.88 | 0.00 | -0.08 | 7/15/2026 | 7/29/2026 4:00:11 PM EST |
| 400.00 | 176.40 | 179.50 | 177.95 | 101.70 | 0.00 | 0.00% | 0.44 | 0 | 42 | 0.80 | -0.89 | 0.00 | -0.07 | 6/25/2026 | 7/29/2026 4:00:11 PM EST |
| 410.00 | 186.05 | 189.20 | 187.63 | 118.73 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.80 | -0.90 | 0.00 | -0.07 | 4/23/2026 | 7/29/2026 4:00:11 PM EST |
| 420.00 | 195.80 | 199.05 | 197.43 | 95.41 | 0.00 | 0.00% | 0.47 | 0 | 10 | 0.82 | -0.91 | 0.00 | -0.06 | 5/14/2026 | 7/29/2026 4:00:11 PM EST |
| 430.00 | 205.60 | 208.70 | 207.15 | % | 0.48 | 0 | 0 | 0.83 | -0.92 | 0.00 | -0.06 | 7/29/2026 4:00:11 PM EST | |||
| 440.00 | 215.45 | 218.55 | 217.00 | % | 0.49 | 0 | 0 | 0.83 | -0.93 | 0.00 | -0.06 | 7/29/2026 4:00:11 PM EST | |||
| 450.00 | 225.40 | 228.45 | 226.93 | % | 0.50 | 0 | 0 | 0.86 | -0.93 | 0.00 | -0.05 | 7/29/2026 4:00:11 PM EST | |||
| 460.00 | 234.85 | 238.90 | 236.88 | % | 0.51 | 0 | 0 | 0.86 | -0.94 | 0.00 | -0.05 | 7/29/2026 4:00:11 PM EST | |||
| 470.00 | 244.90 | 248.65 | 246.78 | % | 0.53 | 0 | 0 | 0.90 | -0.94 | 0.00 | -0.05 | 7/29/2026 4:00:11 PM EST | |||
| 480.00 | 254.75 | 258.70 | 256.73 | % | 0.53 | 0 | 0 | 0.92 | -0.95 | 0.00 | -0.04 | 7/29/2026 4:00:11 PM EST | |||
| 490.00 | 264.85 | 268.35 | 266.60 | % | 0.54 | 0 | 0 | 0.94 | -0.95 | 0.00 | -0.04 | 7/29/2026 4:00:11 PM EST | |||
| 500.00 | 274.70 | 278.65 | 276.68 | 154.65 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.95 | -0.96 | 0.00 | -0.03 | 5/15/2026 | 7/29/2026 4:00:11 PM EST |
| 520.00 | 294.70 | 298.70 | 296.70 | % | 0.57 | 0 | 0 | 0.99 | -0.97 | 0.00 | -0.03 | 7/29/2026 4:00:11 PM EST | |||
| 540.00 | 314.80 | 318.35 | 316.58 | % | 0.59 | 0 | 0 | 1.02 | -0.97 | 0.00 | -0.03 | 7/29/2026 4:00:11 PM EST |