Options Chain for VOYA FINANCIAL INC COM (VOYA) - $99.14 as of 8/25/2026 10:51:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 63.70 | 67.70 | 65.70 | % | 1.88 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/25/2026 3:59:50 PM EST | |||
| 37.50 | 61.30 | 65.20 | 63.25 | % | 1.69 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/25/2026 3:59:50 PM EST | |||
| 40.00 | 58.80 | 62.80 | 60.80 | % | 1.52 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/25/2026 3:59:50 PM EST | |||
| 42.50 | 56.30 | 60.30 | 58.30 | % | 1.37 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/25/2026 3:59:50 PM EST | |||
| 45.00 | 53.90 | 57.80 | 55.85 | % | 1.24 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/25/2026 3:59:50 PM EST | |||
| 47.50 | 51.40 | 55.40 | 53.40 | % | 1.12 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/25/2026 3:59:50 PM EST | |||
| 50.00 | 48.90 | 52.90 | 50.90 | % | 1.02 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 8/25/2026 3:59:50 PM EST | |||
| 55.00 | 44.00 | 48.00 | 46.00 | % | 0.84 | 0 | 0 | 1.11 | 0.99 | 0.00 | 0.00 | 8/25/2026 3:59:50 PM EST | |||
| 57.50 | 41.60 | 45.30 | 43.45 | % | 0.76 | 0 | 0 | 0.97 | 0.99 | 0.00 | 0.00 | 8/25/2026 3:59:50 PM EST | |||
| 60.00 | 39.10 | 42.90 | 41.00 | % | 0.68 | 0 | 0 | 0.92 | 0.99 | 0.00 | 0.00 | 8/25/2026 3:59:50 PM EST | |||
| 62.50 | 36.70 | 40.00 | 38.35 | 21.90 | 0.00 | 0.00% | 0.61 | 0 | 1 | 0.81 | 0.98 | 0.00 | -0.01 | 5/14/2026 | 8/25/2026 3:59:50 PM EST |
| 65.00 | 34.30 | 37.70 | 36.00 | 20.22 | 0.00 | 0.00% | 0.55 | 0 | 7 | 0.78 | 0.98 | 0.00 | -0.01 | 5/5/2026 | 8/25/2026 3:59:50 PM EST |
| 67.50 | 31.80 | 35.10 | 33.45 | 18.30 | 0.00 | 0.00% | 0.50 | 0 | 71 | 0.74 | 0.97 | 0.00 | -0.01 | 4/30/2026 | 8/25/2026 3:59:50 PM EST |
| 70.00 | 29.40 | 32.60 | 31.00 | 29.85 | 0.00 | 0.00% | 0.44 | 0 | 34 | 0.69 | 0.96 | 0.00 | -0.01 | 7/27/2026 | 8/25/2026 3:59:50 PM EST |
| 72.50 | 27.00 | 30.40 | 28.70 | 12.23 | 0.00 | 0.00% | 0.40 | 0 | 86 | 0.65 | 0.95 | 0.00 | -0.01 | 5/13/2026 | 8/25/2026 3:59:50 PM EST |
| 75.00 | 24.60 | 28.20 | 26.40 | 26.90 | 0.00 | 0.00% | 0.35 | 0 | 51 | 0.63 | 0.94 | 0.01 | -0.02 | 8/13/2026 | 8/25/2026 3:59:50 PM EST |
| 77.50 | 22.20 | 26.10 | 24.15 | 11.20 | 0.00 | 0.00% | 0.31 | 0 | 24 | 0.61 | 0.92 | 0.01 | -0.02 | 5/27/2026 | 8/25/2026 3:59:50 PM EST |
| 80.00 | 19.90 | 23.70 | 21.80 | 19.64 | 0.00 | 0.00% | 0.27 | 0 | 48 | 0.56 | 0.89 | 0.01 | -0.03 | 8/21/2026 | 8/25/2026 3:59:50 PM EST |
| 82.50 | 17.60 | 21.60 | 19.60 | % | 0.24 | 0 | 0 | 0.56 | 0.88 | 0.01 | -0.02 | 8/25/2026 3:59:50 PM EST | |||
| 85.00 | 15.30 | 19.30 | 17.30 | 18.30 | 0.00 | 0.00% | 0.20 | 0 | 36 | 0.52 | 0.85 | 0.01 | -0.03 | 7/20/2026 | 8/25/2026 3:59:50 PM EST |
| 87.50 | 13.20 | 17.10 | 15.15 | 15.71 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.50 | 0.82 | 0.02 | -0.03 | 7/22/2026 | 8/25/2026 3:59:50 PM EST |
| 90.00 | 11.50 | 15.10 | 13.30 | 11.00 | 0.00 | 0.00% | 0.15 | 0 | 16 | 0.33 | 0.78 | 0.02 | -0.03 | 8/21/2026 | 8/25/2026 3:59:50 PM EST |
| 92.50 | 9.30 | 13.40 | 11.35 | 9.03 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.29 | 0.73 | 0.02 | -0.04 | 8/21/2026 | 8/25/2026 3:59:50 PM EST |
| 95.00 | 7.50 | 11.70 | 9.60 | 4.70 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.30 | 0.69 | 0.02 | -0.04 | 6/4/2026 | 8/25/2026 3:59:50 PM EST |
| 97.50 | 6.00 | 10.20 | 8.10 | 8.21 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.30 | 0.63 | 0.02 | -0.04 | 8/13/2026 | 8/25/2026 3:59:50 PM EST |
| 100.00 | 4.60 | 8.80 | 6.70 | 5.71 | 0.00 | 0.00% | 0.07 | 0 | 38 | 0.30 | 0.57 | 0.03 | -0.04 | 8/24/2026 | 8/25/2026 3:59:50 PM EST |
| 105.00 | 3.30 | 5.10 | 4.20 | 3.70 | -0.18 | -4.64% | 0.04 | 3 | 1,101 | 0.29 | 0.44 | 0.03 | -0.04 | 8/25/2026 | 8/25/2026 3:59:50 PM EST |
| 110.00 | 2.40 | 2.60 | 2.50 | 2.55 | -0.20 | -7.28% | 0.02 | 5,317 | 5 | 0.28 | 0.34 | 0.02 | -0.04 | 8/25/2026 | 8/25/2026 3:59:50 PM EST |
| 115.00 | 0.00 | 3.70 | 1.85 | 2.55 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.43 | 0.23 | 0.02 | -0.03 | 7/2/2026 | 8/25/2026 3:59:50 PM EST |
| 120.00 | 0.00 | 2.80 | 1.40 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.44 | 0.17 | 0.01 | -0.02 | 7/10/2026 | 8/25/2026 3:59:50 PM EST |
| 125.00 | 0.00 | 1.40 | 0.70 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.39 | 0.12 | 0.01 | -0.02 | 7/15/2026 | 8/25/2026 3:59:50 PM EST |
| 130.00 | 0.00 | 1.15 | 0.58 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | 0.08 | 0.01 | -0.01 | 7/10/2026 | 8/25/2026 3:59:50 PM EST |
| 135.00 | 0.00 | 2.20 | 1.10 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | 0.05 | 0.01 | -0.01 | 7/10/2026 | 8/25/2026 3:59:50 PM EST |
| 140.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.59 | 0.03 | 0.00 | -0.01 | 8/25/2026 3:59:50 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.63 | 0.02 | 0.00 | 0.00 | 8/25/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:50 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:50 PM EST | |||
| 40.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:50 PM EST | |||
| 42.50 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:50 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:50 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.26 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 8/25/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:50 PM EST | |||
| 55.00 | 0.00 | 2.20 | 1.10 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.06 | -0.01 | 0.00 | 0.00 | 3/26/2026 | 8/25/2026 3:59:50 PM EST |
| 57.50 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.00 | -0.01 | 0.00 | 0.00 | 8/25/2026 3:59:50 PM EST | |||
| 60.00 | 0.00 | 2.30 | 1.15 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.95 | -0.01 | 0.00 | 0.00 | 5/19/2026 | 8/25/2026 3:59:50 PM EST |
| 62.50 | 0.00 | 2.30 | 1.15 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.89 | -0.02 | 0.00 | -0.01 | 6/5/2026 | 8/25/2026 3:59:50 PM EST |
| 65.00 | 0.00 | 2.35 | 1.18 | 0.87 | 0.00 | 0.00% | 0.02 | 0 | 58 | 0.84 | -0.02 | 0.00 | -0.01 | 6/30/2026 | 8/25/2026 3:59:50 PM EST |
| 67.50 | 0.00 | 2.40 | 1.20 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.79 | -0.03 | 0.00 | -0.01 | 5/21/2026 | 8/25/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 2.45 | 1.23 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 1,347 | 0.74 | -0.04 | 0.00 | -0.01 | 7/29/2026 | 8/25/2026 3:59:50 PM EST |
| 72.50 | 0.00 | 2.55 | 1.28 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 1,659 | 0.70 | -0.05 | 0.00 | -0.01 | 7/29/2026 | 8/25/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 2.60 | 1.30 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 593 | 0.65 | -0.06 | 0.01 | -0.02 | 8/4/2026 | 8/25/2026 3:59:50 PM EST |
| 77.50 | 0.00 | 2.70 | 1.35 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.61 | -0.08 | 0.01 | -0.02 | 8/12/2026 | 8/25/2026 3:59:50 PM EST |
| 80.00 | 0.50 | 2.85 | 1.68 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 64 | 0.46 | -0.11 | 0.01 | -0.03 | 8/19/2026 | 8/25/2026 3:59:50 PM EST |
| 82.50 | 0.00 | 3.00 | 1.50 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.54 | -0.12 | 0.01 | -0.02 | 7/31/2026 | 8/25/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 3.30 | 1.65 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.51 | -0.15 | 0.01 | -0.03 | 8/17/2026 | 8/25/2026 3:59:50 PM EST |
| 87.50 | 0.00 | 3.60 | 1.80 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.48 | -0.18 | 0.02 | -0.03 | 8/19/2026 | 8/25/2026 3:59:50 PM EST |
| 90.00 | 0.05 | 4.00 | 2.03 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.45 | -0.22 | 0.02 | -0.03 | 8/12/2026 | 8/25/2026 3:59:50 PM EST |
| 92.50 | 0.60 | 4.70 | 2.65 | % | 0.03 | 0 | 0 | 0.32 | -0.27 | 0.02 | -0.04 | 8/25/2026 3:59:50 PM EST | |||
| 95.00 | 1.20 | 5.40 | 3.30 | 4.29 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.31 | -0.31 | 0.02 | -0.04 | 8/24/2026 | 8/25/2026 3:59:50 PM EST |
| 97.50 | 2.20 | 6.50 | 4.35 | 5.90 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.32 | -0.37 | 0.02 | -0.04 | 8/5/2026 | 8/25/2026 3:59:50 PM EST |
| 100.00 | 3.30 | 7.50 | 5.40 | 7.05 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.32 | -0.43 | 0.03 | -0.04 | 8/5/2026 | 8/25/2026 3:59:50 PM EST |
| 105.00 | 5.80 | 10.10 | 7.95 | % | 0.08 | 0 | 0 | 0.30 | -0.56 | 0.03 | -0.04 | 8/25/2026 3:59:50 PM EST | |||
| 110.00 | 9.20 | 13.20 | 11.20 | % | 0.10 | 0 | 0 | 0.40 | -0.66 | 0.02 | -0.04 | 8/25/2026 3:59:50 PM EST | |||
| 115.00 | 13.20 | 17.20 | 15.20 | % | 0.13 | 0 | 0 | 0.40 | -0.77 | 0.02 | -0.03 | 8/25/2026 3:59:50 PM EST | |||
| 120.00 | 17.90 | 21.90 | 19.90 | % | 0.17 | 0 | 0 | 0.44 | -0.83 | 0.01 | -0.02 | 8/25/2026 3:59:50 PM EST | |||
| 125.00 | 22.80 | 26.80 | 24.80 | % | 0.20 | 0 | 0 | 0.50 | -0.88 | 0.01 | -0.02 | 8/25/2026 3:59:50 PM EST | |||
| 130.00 | 27.80 | 31.80 | 29.80 | % | 0.23 | 0 | 0 | 0.55 | -0.92 | 0.01 | -0.01 | 8/25/2026 3:59:50 PM EST | |||
| 135.00 | 32.80 | 36.80 | 34.80 | % | 0.26 | 0 | 0 | 0.60 | -0.95 | 0.01 | -0.01 | 8/25/2026 3:59:50 PM EST | |||
| 140.00 | 37.80 | 41.80 | 39.80 | % | 0.28 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.01 | 8/25/2026 3:59:50 PM EST | |||
| 145.00 | 42.80 | 46.80 | 44.80 | % | 0.31 | 0 | 0 | 0.69 | -0.98 | 0.00 | 0.00 | 8/25/2026 3:59:50 PM EST |