Options Chain for VOYA FINANCIAL INC COM (VOYA) - $93.42 as of 10/20/2026 2:19:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 59.20 | 63.20 | 61.20 | % | 1.75 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 10/20/2026 12:59:09 PM EST | |||
| 37.50 | 57.00 | 60.70 | 58.85 | % | 1.57 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 10/20/2026 12:59:09 PM EST | |||
| 40.00 | 54.20 | 57.50 | 55.85 | % | 1.40 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 10/20/2026 12:59:09 PM EST | |||
| 42.50 | 52.10 | 55.70 | 53.90 | % | 1.27 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 10/20/2026 12:59:09 PM EST | |||
| 45.00 | 49.30 | 53.20 | 51.25 | % | 1.14 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 10/20/2026 12:59:09 PM EST | |||
| 47.50 | 46.80 | 50.70 | 48.75 | % | 1.03 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 10/20/2026 12:59:09 PM EST | |||
| 50.00 | 44.30 | 48.20 | 46.25 | % | 0.93 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 10/20/2026 12:59:09 PM EST | |||
| 55.00 | 39.30 | 43.30 | 41.30 | % | 0.75 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/20/2026 12:59:09 PM EST | |||
| 57.50 | 36.70 | 40.80 | 38.75 | % | 0.67 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/20/2026 12:59:09 PM EST | |||
| 60.00 | 34.20 | 38.30 | 36.25 | % | 0.60 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/20/2026 12:59:09 PM EST | |||
| 62.50 | 32.30 | 35.80 | 34.05 | 21.90 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 10/20/2026 12:59:09 PM EST |
| 65.00 | 29.40 | 33.30 | 31.35 | 20.22 | 0.00 | 0.00% | 0.48 | 0 | 7 | 1.37 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 10/20/2026 12:59:09 PM EST |
| 67.50 | 26.90 | 30.80 | 28.85 | 18.30 | 0.00 | 0.00% | 0.43 | 0 | 71 | 1.27 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 10/20/2026 12:59:09 PM EST |
| 70.00 | 24.50 | 28.30 | 26.40 | 26.58 | 0.00 | 0.00% | 0.38 | 0 | 30 | 1.21 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/20/2026 12:59:09 PM EST |
| 72.50 | 22.30 | 25.20 | 23.75 | 12.23 | 0.00 | 0.00% | 0.33 | 0 | 86 | 1.07 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 10/20/2026 12:59:09 PM EST |
| 75.00 | 20.50 | 22.90 | 21.70 | 26.90 | 0.00 | 0.00% | 0.29 | 0 | 51 | 0.97 | 0.99 | 0.00 | 0.00 | 8/13/2026 | 10/20/2026 12:59:09 PM EST |
| 77.50 | 18.10 | 20.30 | 19.20 | 11.20 | 0.00 | 0.00% | 0.25 | 0 | 24 | 0.76 | 0.98 | 0.01 | -0.01 | 5/27/2026 | 10/20/2026 12:59:09 PM EST |
| 80.00 | 15.50 | 18.50 | 17.00 | 14.17 | 0.00 | 0.00% | 0.21 | 0 | 46 | 0.80 | 0.95 | 0.01 | -0.01 | 10/1/2026 | 10/20/2026 12:59:09 PM EST |
| 82.50 | 12.80 | 16.30 | 14.55 | % | 0.18 | 0 | 0 | 0.75 | 0.92 | 0.01 | -0.02 | 10/20/2026 12:59:09 PM EST | |||
| 85.00 | 11.10 | 13.80 | 12.45 | 13.10 | 0.00 | 0.00% | 0.15 | 0 | 34 | 0.65 | 0.87 | 0.02 | -0.03 | 9/25/2026 | 10/20/2026 12:59:09 PM EST |
| 87.50 | 8.90 | 11.60 | 10.25 | 15.71 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.43 | 0.81 | 0.02 | -0.04 | 7/22/2026 | 10/20/2026 12:59:09 PM EST |
| 90.00 | 7.10 | 9.50 | 8.30 | 11.00 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.42 | 0.74 | 0.03 | -0.05 | 8/21/2026 | 10/20/2026 12:59:09 PM EST |
| 92.50 | 5.30 | 7.40 | 6.35 | 4.50 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.39 | 0.65 | 0.03 | -0.06 | 10/19/2026 | 10/20/2026 12:59:09 PM EST |
| 95.00 | 4.60 | 5.60 | 5.10 | 5.20 | +1.90 | +57.58% | 0.05 | 79 | 3,009 | 0.41 | 0.56 | 0.04 | -0.07 | 10/20/2026 | 10/20/2026 12:59:09 PM EST |
| 97.50 | 2.50 | 4.30 | 3.40 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 222 | 0.36 | 0.47 | 0.04 | -0.07 | 10/13/2026 | 10/20/2026 12:59:09 PM EST |
| 100.00 | 2.45 | 3.50 | 2.98 | 2.90 | +0.50 | +20.84% | 0.03 | 5 | 106 | 0.41 | 0.39 | 0.03 | -0.07 | 10/20/2026 | 10/20/2026 12:59:09 PM EST |
| 105.00 | 1.40 | 1.90 | 1.65 | 1.59 | +0.59 | +59.00% | 0.02 | 25 | 1,109 | 0.42 | 0.25 | 0.03 | -0.06 | 10/20/2026 | 10/20/2026 12:59:09 PM EST |
| 110.00 | 0.70 | 1.15 | 0.93 | 0.95 | +0.35 | +58.34% | 0.01 | 10,005 | 10,101 | 0.43 | 0.16 | 0.02 | -0.05 | 10/20/2026 | 10/20/2026 12:59:09 PM EST |
| 115.00 | 0.00 | 2.55 | 1.28 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.74 | 0.08 | 0.01 | -0.03 | 10/9/2026 | 10/20/2026 12:59:09 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.15 | -0.90 | -85.72% | 0.00 | 1 | 2 | 0.57 | 0.05 | 0.01 | -0.02 | 10/20/2026 | 10/20/2026 12:59:09 PM EST |
| 125.00 | 0.00 | 2.25 | 1.13 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.88 | 0.02 | 0.00 | -0.01 | 7/15/2026 | 10/20/2026 12:59:09 PM EST |
| 130.00 | 0.00 | 2.20 | 1.10 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.95 | 0.01 | 0.00 | 0.00 | 7/10/2026 | 10/20/2026 12:59:09 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 10/20/2026 12:59:09 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/20/2026 12:59:09 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/20/2026 12:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 10/20/2026 12:59:09 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 10/20/2026 12:59:09 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/20/2026 12:59:09 PM EST | |||
| 42.50 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 10/20/2026 12:59:09 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 10/20/2026 12:59:09 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.01 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 10/20/2026 12:59:09 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/20/2026 12:59:09 PM EST | |||
| 55.00 | 0.00 | 1.90 | 0.95 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.60 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 10/20/2026 12:59:09 PM EST |
| 57.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/20/2026 12:59:09 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.46 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 10/20/2026 12:59:09 PM EST |
| 62.50 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 10/20/2026 12:59:09 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.87 | 0.00 | 0.00% | 0.02 | 0 | 58 | 1.27 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 10/20/2026 12:59:09 PM EST |
| 67.50 | 0.00 | 1.80 | 0.90 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.11 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 10/20/2026 12:59:09 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1,346 | 1.09 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/20/2026 12:59:09 PM EST |
| 72.50 | 0.00 | 2.20 | 1.10 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 1,659 | 1.01 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/20/2026 12:59:09 PM EST |
| 75.00 | 0.00 | 1.45 | 0.73 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 592 | 0.80 | -0.01 | 0.00 | 0.00 | 9/21/2026 | 10/20/2026 12:59:09 PM EST |
| 77.50 | 0.00 | 2.35 | 1.18 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.86 | -0.02 | 0.01 | -0.01 | 9/2/2026 | 10/20/2026 12:59:09 PM EST |
| 80.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.76 | -0.05 | 0.01 | -0.01 | 9/2/2026 | 10/20/2026 12:59:09 PM EST |
| 82.50 | 0.00 | 2.75 | 1.38 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.75 | -0.08 | 0.01 | -0.02 | 9/2/2026 | 10/20/2026 12:59:09 PM EST |
| 85.00 | 0.00 | 2.80 | 1.40 | 0.98 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.67 | -0.13 | 0.02 | -0.03 | 9/25/2026 | 10/20/2026 12:59:09 PM EST |
| 87.50 | 0.05 | 3.30 | 1.68 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.40 | -0.19 | 0.02 | -0.04 | 9/2/2026 | 10/20/2026 12:59:09 PM EST |
| 90.00 | 1.30 | 2.05 | 1.68 | 1.76 | -0.62 | -26.05% | 0.02 | 2 | 8 | 0.36 | -0.26 | 0.03 | -0.05 | 10/20/2026 | 10/20/2026 12:59:09 PM EST |
| 92.50 | 1.60 | 4.10 | 2.85 | 3.14 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.40 | -0.35 | 0.03 | -0.06 | 9/30/2026 | 10/20/2026 12:59:09 PM EST |
| 95.00 | 2.20 | 4.70 | 3.45 | 4.80 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.36 | -0.44 | 0.04 | -0.07 | 9/29/2026 | 10/20/2026 12:59:09 PM EST |
| 97.50 | 4.20 | 6.40 | 5.30 | 4.50 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.40 | -0.53 | 0.04 | -0.07 | 9/23/2026 | 10/20/2026 12:59:09 PM EST |
| 100.00 | 6.00 | 7.40 | 6.70 | 7.05 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.39 | -0.61 | 0.03 | -0.07 | 8/5/2026 | 10/20/2026 12:59:09 PM EST |
| 105.00 | 9.70 | 11.30 | 10.50 | 7.80 | 0.00 | 0.00% | 0.10 | 0 | 37 | 0.40 | -0.75 | 0.03 | -0.06 | 9/16/2026 | 10/20/2026 12:59:09 PM EST |
| 110.00 | 13.90 | 15.60 | 14.75 | % | 0.13 | 0 | 0 | 0.39 | -0.84 | 0.02 | -0.05 | 10/20/2026 12:59:09 PM EST | |||
| 115.00 | 17.40 | 20.30 | 18.85 | % | 0.16 | 0 | 0 | 0.61 | -0.92 | 0.01 | -0.03 | 10/20/2026 12:59:09 PM EST | |||
| 120.00 | 23.20 | 25.60 | 24.40 | % | 0.20 | 0 | 0 | 0.74 | -0.95 | 0.01 | -0.02 | 10/20/2026 12:59:09 PM EST | |||
| 125.00 | 27.00 | 30.80 | 28.90 | % | 0.23 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.01 | 10/20/2026 12:59:09 PM EST | |||
| 130.00 | 32.00 | 36.10 | 34.05 | % | 0.26 | 0 | 0 | 0.91 | -0.99 | 0.00 | 0.00 | 10/20/2026 12:59:09 PM EST | |||
| 135.00 | 37.00 | 41.00 | 39.00 | % | 0.29 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/20/2026 12:59:09 PM EST | |||
| 140.00 | 42.30 | 46.00 | 44.15 | % | 0.32 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/20/2026 12:59:09 PM EST | |||
| 145.00 | 47.00 | 50.90 | 48.95 | % | 0.34 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/20/2026 12:59:09 PM EST |