Options Chain for VNET GROUP INC SPONSORED ADS A (VNET) - $2.98 as of 11/4/2026 3:18:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.30 | 2.80 | 2.55 | % | 2.55 | 0 | 0 | 7.32 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:58 PM EST | |||
| 2.00 | 1.45 | 1.70 | 1.58 | 1.62 | +0.59 | +57.29% | 0.79 | 37 | 160 | 3.02 | 0.99 | 0.03 | 0.00 | 11/4/2026 | 11/4/2026 2:58:58 PM EST |
| 3.00 | 0.65 | 0.75 | 0.70 | 0.70 | +0.40 | +133.34% | 0.23 | 208 | 36 | 1.31 | 0.78 | 0.32 | -0.01 | 11/4/2026 | 11/4/2026 2:58:58 PM EST |
| 4.00 | 0.20 | 0.25 | 0.23 | 0.22 | +0.12 | +120.00% | 0.06 | 6,233 | 2,707 | 1.30 | 0.39 | 0.40 | -0.01 | 11/4/2026 | 11/4/2026 2:58:58 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 499 | 1.77 | 0.14 | 0.23 | -0.01 | 10/29/2026 | 11/4/2026 2:58:58 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 871 | 2.02 | 0.04 | 0.09 | 0.00 | 10/21/2026 | 11/4/2026 2:58:58 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.39 | 0.01 | 0.03 | 0.00 | 10/21/2026 | 11/4/2026 2:58:58 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 80 | 2.70 | 0.00 | 0.01 | 0.00 | 10/14/2026 | 11/4/2026 2:58:58 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.96 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 11/4/2026 2:58:58 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.19 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/4/2026 2:58:58 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:58 PM EST | |||
| 12.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 6.40 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:58 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.10 | -0.01 | 0.03 | 0.00 | 11/4/2026 2:58:58 PM EST | |||
| 3.00 | 0.10 | 0.20 | 0.15 | 0.12 | -0.17 | -58.63% | 0.05 | 24 | 177 | 1.22 | -0.22 | 0.32 | -0.01 | 11/4/2026 | 11/4/2026 2:58:58 PM EST |
| 4.00 | 0.60 | 0.75 | 0.68 | 0.65 | 0.00 | 0.00% | 0.17 | 0 | 293 | 1.34 | -0.61 | 0.40 | -0.01 | 10/28/2026 | 11/4/2026 2:58:58 PM EST |
| 5.00 | 1.35 | 1.65 | 1.50 | 1.65 | +0.40 | +32.00% | 0.30 | 5 | 551 | 2.05 | -0.86 | 0.23 | -0.01 | 11/4/2026 | 11/4/2026 2:58:58 PM EST |
| 6.00 | 2.25 | 2.65 | 2.45 | 2.80 | 0.00 | 0.00% | 0.41 | 0 | 339 | 2.62 | -0.96 | 0.09 | 0.00 | 10/30/2026 | 11/4/2026 2:58:58 PM EST |
| 7.00 | 3.20 | 3.70 | 3.45 | 3.36 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.29 | -0.99 | 0.03 | 0.00 | 10/28/2026 | 11/4/2026 2:58:58 PM EST |
| 8.00 | 4.30 | 4.70 | 4.50 | % | 0.56 | 0 | 0 | 3.67 | -1.00 | 0.01 | 0.00 | 11/4/2026 2:58:58 PM EST | |||
| 9.00 | 5.20 | 5.70 | 5.45 | 5.35 | 0.00 | 0.00% | 0.61 | 0 | 1 | 3.99 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 2:58:58 PM EST |
| 10.00 | 6.20 | 6.70 | 6.45 | % | 0.65 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:58 PM EST | |||
| 11.00 | 7.20 | 7.70 | 7.45 | 7.35 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 2:58:58 PM EST |
| 12.00 | 8.20 | 8.70 | 8.45 | % | 0.70 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:58 PM EST |