Options Chain for VALENS SEMICONDUCTOR LTD ORDINARY SHARES (VLN) - $3.21 as of 6/5/2026 6:35:12 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 1.50 2.10 1.80 1.64 -1.40 -46.06% 3.60 11 117 7.96 0.95 0.03 0.00 6/5/2026 6/5/2026 3:59:48 PM EST
1.00 1.20 1.95 1.58 1.40 -1.10 -44.00% 1.58 17 226 2.94 0.88 0.07 0.00 6/5/2026 6/5/2026 3:59:48 PM EST
1.50 1.25 1.35 1.30 1.20 -0.94 -43.93% 0.87 73 337 2.20 0.82 0.09 0.00 6/5/2026 6/5/2026 3:59:48 PM EST
2.00 1.00 1.20 1.10 1.15 -0.65 -36.12% 0.55 297 549 2.04 0.75 0.11 0.00 6/5/2026 6/5/2026 3:59:48 PM EST
2.50 1.00 1.05 1.03 1.03 -0.57 -35.63% 0.41 1,154 3,181 2.12 0.69 0.13 0.00 6/5/2026 6/5/2026 3:59:48 PM EST
5.00 0.55 0.65 0.60 0.62 -0.33 -34.74% 0.12 7,737 8,425 1.97 0.48 0.15 0.00 6/5/2026 6/5/2026 3:59:48 PM EST
7.50 0.10 0.90 0.50 0.45 -0.24 -34.79% 0.07 51 1,700 2.05 0.34 0.14 0.00 6/5/2026 6/5/2026 3:59:48 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.35 0.18 % 0.36 0 0 4.22 -0.05 0.03 0.00 6/5/2026 3:59:48 PM EST
1.00 0.00 0.60 0.30 0.16 0.00 0.00% 0.30 0 30 3.20 -0.12 0.07 0.00 5/15/2026 6/5/2026 3:59:48 PM EST
1.50 0.50 0.90 0.70 0.59 +0.26 +78.79% 0.47 3 85 2.28 -0.18 0.09 0.00 6/5/2026 6/5/2026 3:59:48 PM EST
2.00 0.90 1.10 1.00 0.94 +0.49 +108.89% 0.50 54 216 2.09 -0.25 0.11 0.00 6/5/2026 6/5/2026 3:59:48 PM EST
2.50 0.70 1.45 1.08 1.19 +0.49 +70.00% 0.43 185 2,421 1.52 -0.31 0.13 0.00 6/5/2026 6/5/2026 3:59:48 PM EST
5.00 3.00 4.00 3.50 2.76 +0.03 +1.10% 0.70 100 292 2.07 -0.52 0.15 0.00 6/5/2026 6/5/2026 3:59:48 PM EST
7.50 3.70 8.50 6.10 5.20 0.00 0.00% 0.81 0 25 0.00 -0.66 0.14 0.00 5/8/2026 6/5/2026 3:59:48 PM EST