Options Chain for VIKING HOLDINGS LTD ORD SHS (VIK) - $84.83 as of 9/17/2026 9:21:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 48.10 | 52.00 | 50.05 | % | 1.43 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:55 PM EST | |||
| 40.00 | 43.10 | 47.30 | 45.20 | % | 1.13 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:55 PM EST | |||
| 45.00 | 38.10 | 42.10 | 40.10 | % | 0.89 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:55 PM EST | |||
| 50.00 | 33.30 | 37.10 | 35.20 | 36.50 | 0.00 | 0.00% | 0.70 | 0 | 24 | 1.10 | 1.00 | 0.00 | -0.01 | 9/16/2026 | 9/17/2026 3:59:55 PM EST |
| 55.00 | 28.30 | 32.20 | 30.25 | % | 0.55 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.01 | 9/17/2026 3:59:55 PM EST | |||
| 60.00 | 24.70 | 27.50 | 26.10 | 26.37 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.85 | 0.97 | 0.00 | -0.02 | 9/1/2026 | 9/17/2026 3:59:55 PM EST |
| 65.00 | 20.20 | 22.60 | 21.40 | 21.82 | 0.00 | 0.00% | 0.33 | 0 | 4 | 0.71 | 0.94 | 0.01 | -0.02 | 9/2/2026 | 9/17/2026 3:59:55 PM EST |
| 70.00 | 15.80 | 17.70 | 16.75 | 17.84 | 0.00 | 0.00% | 0.24 | 0 | 57 | 0.44 | 0.88 | 0.01 | -0.03 | 9/14/2026 | 9/17/2026 3:59:55 PM EST |
| 75.00 | 11.60 | 13.60 | 12.60 | 26.80 | 0.00 | 0.00% | 0.17 | 0 | 28 | 0.43 | 0.80 | 0.02 | -0.04 | 6/18/2026 | 9/17/2026 3:59:55 PM EST |
| 80.00 | 8.30 | 10.10 | 9.20 | 10.00 | 0.00 | 0.00% | 0.11 | 0 | 113 | 0.43 | 0.69 | 0.02 | -0.05 | 9/14/2026 | 9/17/2026 3:59:55 PM EST |
| 85.00 | 5.50 | 6.20 | 5.85 | 5.90 | 0.00 | 0.00% | 0.07 | 0 | 231 | 0.39 | 0.55 | 0.03 | -0.05 | 9/15/2026 | 9/17/2026 3:59:55 PM EST |
| 90.00 | 3.30 | 3.80 | 3.55 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 156 | 0.37 | 0.41 | 0.03 | -0.05 | 9/17/2026 | 9/17/2026 3:59:55 PM EST |
| 95.00 | 1.95 | 2.80 | 2.38 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 300 | 0.39 | 0.28 | 0.03 | -0.04 | 9/17/2026 | 9/17/2026 3:59:55 PM EST |
| 100.00 | 0.40 | 1.70 | 1.05 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 2,202 | 0.34 | 0.19 | 0.02 | -0.03 | 9/17/2026 | 9/17/2026 3:59:55 PM EST |
| 105.00 | 0.50 | 0.65 | 0.58 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 189 | 0.36 | 0.12 | 0.01 | -0.02 | 9/17/2026 | 9/17/2026 3:59:55 PM EST |
| 110.00 | 0.25 | 0.80 | 0.53 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 626 | 0.40 | 0.07 | 0.01 | -0.02 | 9/16/2026 | 9/17/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.30 | 0.15 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1,520 | 0.41 | 0.04 | 0.01 | -0.01 | 9/11/2026 | 9/17/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.59 | 0.02 | 0.00 | -0.01 | 9/14/2026 | 9/17/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.60 | 0.01 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.42 | 0.01 | 0.00 | 0.00 | 9/1/2026 | 9/17/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.69 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/17/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 0.50 | 0.25 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.67 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/17/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 1.10 | 0.55 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.83 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/17/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 1.55 | 0.78 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 9/17/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.75 | 0.88 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 9/17/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:55 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.02 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 9/17/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.88 | 0.00 | 0.00 | -0.01 | 5/11/2026 | 9/17/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.57 | -0.01 | 0.00 | -0.01 | 9/9/2026 | 9/17/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 351 | 0.51 | -0.03 | 0.00 | -0.02 | 9/15/2026 | 9/17/2026 3:59:55 PM EST |
| 65.00 | 0.35 | 0.50 | 0.43 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 268 | 0.45 | -0.06 | 0.01 | -0.02 | 9/16/2026 | 9/17/2026 3:59:55 PM EST |
| 70.00 | 0.50 | 1.30 | 0.90 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.42 | -0.12 | 0.01 | -0.03 | 9/15/2026 | 9/17/2026 3:59:55 PM EST |
| 75.00 | 1.55 | 2.35 | 1.95 | 1.81 | 0.00 | 0.00% | 0.03 | 0 | 378 | 0.43 | -0.20 | 0.02 | -0.04 | 9/15/2026 | 9/17/2026 3:59:55 PM EST |
| 80.00 | 2.85 | 3.50 | 3.18 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 145 | 0.40 | -0.31 | 0.02 | -0.05 | 9/17/2026 | 9/17/2026 3:59:55 PM EST |
| 85.00 | 4.90 | 5.70 | 5.30 | 5.20 | 0.00 | 0.00% | 0.06 | 0 | 451 | 0.40 | -0.45 | 0.03 | -0.05 | 9/17/2026 | 9/17/2026 3:59:55 PM EST |
| 90.00 | 7.80 | 8.50 | 8.15 | 8.08 | 0.00 | 0.00% | 0.09 | 0 | 139 | 0.39 | -0.59 | 0.03 | -0.05 | 9/16/2026 | 9/17/2026 3:59:55 PM EST |
| 95.00 | 10.30 | 12.50 | 11.40 | 11.52 | 0.00 | 0.00% | 0.12 | 0 | 281 | 0.35 | -0.72 | 0.03 | -0.04 | 9/11/2026 | 9/17/2026 3:59:55 PM EST |
| 100.00 | 14.30 | 16.50 | 15.40 | 16.20 | 0.00 | 0.00% | 0.15 | 0 | 19 | 0.46 | -0.81 | 0.02 | -0.03 | 9/10/2026 | 9/17/2026 3:59:55 PM EST |
| 105.00 | 18.50 | 20.80 | 19.65 | 20.10 | 0.00 | 0.00% | 0.19 | 0 | 9 | 0.46 | -0.88 | 0.01 | -0.02 | 9/14/2026 | 9/17/2026 3:59:55 PM EST |
| 110.00 | 23.40 | 27.20 | 25.30 | 23.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.68 | -0.93 | 0.01 | -0.02 | 9/14/2026 | 9/17/2026 3:59:55 PM EST |
| 115.00 | 28.40 | 32.20 | 30.30 | 31.29 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.69 | -0.96 | 0.01 | -0.01 | 9/3/2026 | 9/17/2026 3:59:55 PM EST |
| 120.00 | 33.40 | 37.20 | 35.30 | 22.75 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.01 | 7/2/2026 | 9/17/2026 3:59:55 PM EST |
| 125.00 | 38.40 | 42.10 | 40.25 | % | 0.32 | 0 | 0 | 0.86 | -0.99 | 0.00 | 0.00 | 9/17/2026 3:59:55 PM EST | |||
| 130.00 | 43.40 | 47.20 | 45.30 | 42.30 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.86 | -0.99 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 3:59:55 PM EST |
| 135.00 | 48.40 | 52.20 | 50.30 | % | 0.37 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:55 PM EST | |||
| 140.00 | 53.40 | 57.20 | 55.30 | % | 0.39 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:55 PM EST | |||
| 145.00 | 58.40 | 62.20 | 60.30 | 42.30 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 9/17/2026 3:59:55 PM EST |
| 150.00 | 63.40 | 67.20 | 65.30 | % | 0.44 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:55 PM EST | |||
| 155.00 | 68.40 | 72.20 | 70.30 | % | 0.45 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:55 PM EST |