Options Chain for VICI PPTYS INC COM (VICI) - $24.99 as of 11/3/2026 8:05:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.60 | 12.90 | 12.25 | 12.15 | 0.00 | 0.00% | 0.98 | 0 | 10 | 2.41 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 15.00 | 9.10 | 11.70 | 10.40 | 9.00 | 0.00 | 0.00% | 0.69 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 11/2/2026 3:59:59 PM EST |
| 17.50 | 6.50 | 9.60 | 8.05 | 6.20 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.72 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/2/2026 3:59:59 PM EST |
| 20.00 | 4.60 | 5.20 | 4.90 | 4.20 | 0.00 | 0.00% | 0.25 | 0 | 39 | 0.81 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 3:59:59 PM EST |
| 22.50 | 2.50 | 2.65 | 2.58 | 2.55 | 0.00 | 0.00% | 0.11 | 0 | 618 | 0.35 | 0.97 | 0.04 | 0.00 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 25.00 | 0.45 | 0.50 | 0.48 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 7,625 | 0.22 | 0.51 | 0.33 | -0.01 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.29 | 0.02 | 0.04 | 0.00 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 32.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,551 | 0.68 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 22.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,812 | 0.35 | -0.03 | 0.04 | 0.00 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 25.00 | 0.40 | 0.55 | 0.48 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 583 | 0.21 | -0.49 | 0.33 | -0.01 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 27.50 | 1.25 | 3.40 | 2.33 | 2.85 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.82 | -0.98 | 0.04 | 0.00 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 30.00 | 4.00 | 6.00 | 5.00 | 6.10 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 3:59:59 PM EST |
| 32.50 | 6.50 | 8.50 | 7.50 | 8.43 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 11/2/2026 3:59:59 PM EST |
| 35.00 | 8.80 | 11.20 | 10.00 | % | 0.29 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 37.50 | 10.90 | 13.70 | 12.30 | % | 0.33 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST |