Options Chain for VENTURE GLOBAL INC COM CL A (VG) - $15.07 as of 9/2/2026 8:21:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 12.60 | 12.05 | 12.43 | 0.00 | 0.00% | 4.82 | 0 | 6 | 3.91 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 9/1/2026 3:59:55 PM EST |
| 5.00 | 9.10 | 10.20 | 9.65 | 9.57 | 0.00 | 0.00% | 1.93 | 0 | 24 | 2.37 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 3:59:55 PM EST |
| 7.50 | 6.90 | 7.40 | 7.15 | 6.40 | 0.00 | 0.00% | 0.95 | 0 | 72 | 1.69 | 0.99 | 0.01 | 0.00 | 8/19/2026 | 9/1/2026 3:59:55 PM EST |
| 10.00 | 4.60 | 5.10 | 4.85 | 5.00 | 0.00 | 0.00% | 0.48 | 0 | 641 | 0.87 | 0.93 | 0.03 | 0.00 | 8/31/2026 | 9/1/2026 3:59:55 PM EST |
| 12.50 | 2.75 | 3.10 | 2.93 | 3.30 | 0.00 | 0.00% | 0.23 | 0 | 1,135 | 0.66 | 0.78 | 0.06 | -0.01 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |
| 15.00 | 1.45 | 1.75 | 1.60 | 1.62 | -0.23 | -12.44% | 0.11 | 2 | 7,754 | 0.64 | 0.57 | 0.09 | -0.01 | 9/2/2026 | 9/1/2026 3:59:55 PM EST |
| 17.50 | 0.70 | 0.85 | 0.78 | 0.75 | -0.25 | -25.00% | 0.04 | 367 | 5,262 | 0.63 | 0.37 | 0.08 | -0.01 | 9/2/2026 | 9/1/2026 3:59:55 PM EST |
| 20.00 | 0.35 | 0.55 | 0.45 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 3,560 | 0.66 | 0.22 | 0.06 | -0.01 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |
| 22.50 | 0.10 | 0.35 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 323 | 0.67 | 0.13 | 0.04 | -0.01 | 8/31/2026 | 9/1/2026 3:59:55 PM EST |
| 25.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 633 | 0.68 | 0.07 | 0.03 | 0.00 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 913 | 0.86 | 0.02 | 0.01 | 0.00 | 8/12/2026 | 9/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.97 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/1/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 298 | 1.40 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,751 | 0.93 | -0.01 | 0.01 | 0.00 | 8/31/2026 | 9/1/2026 3:59:55 PM EST |
| 10.00 | 0.10 | 0.30 | 0.20 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 5,608 | 0.67 | -0.07 | 0.03 | 0.00 | 8/31/2026 | 9/1/2026 3:59:55 PM EST |
| 12.50 | 0.70 | 0.80 | 0.75 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 3,628 | 0.64 | -0.22 | 0.06 | -0.01 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |
| 15.00 | 1.75 | 2.05 | 1.90 | 1.85 | 0.00 | 0.00% | 0.13 | 0 | 2,519 | 0.64 | -0.43 | 0.09 | -0.01 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |
| 17.50 | 3.40 | 3.80 | 3.60 | 3.64 | 0.00 | 0.00% | 0.21 | 0 | 86 | 0.63 | -0.63 | 0.08 | -0.01 | 8/31/2026 | 9/1/2026 3:59:55 PM EST |
| 20.00 | 5.70 | 5.90 | 5.80 | 6.20 | 0.00 | 0.00% | 0.29 | 0 | 7 | 0.69 | -0.78 | 0.06 | -0.01 | 8/24/2026 | 9/1/2026 3:59:55 PM EST |
| 22.50 | 7.80 | 8.30 | 8.05 | 8.20 | 0.00 | 0.00% | 0.36 | 0 | 6 | 0.69 | -0.87 | 0.04 | -0.01 | 4/7/2026 | 9/1/2026 3:59:55 PM EST |
| 25.00 | 10.20 | 10.70 | 10.45 | % | 0.42 | 0 | 0 | 0.85 | -0.93 | 0.03 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 30.00 | 15.00 | 16.30 | 15.65 | % | 0.52 | 0 | 0 | 1.34 | -0.98 | 0.01 | 0.00 | 9/1/2026 3:59:55 PM EST |