Options Chain for VELOCITY FINL INC COM (VEL) - $18.12 as of 9/10/2026 9:29:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 17.50 | 15.50 | % | 6.20 | 0 | 0 | 7.60 | 1.00 | 0.00 | 0.00 | 9/10/2026 3:59:55 PM EST | |||
| 5.00 | 11.70 | 15.00 | 13.35 | % | 2.67 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 9/10/2026 3:59:55 PM EST | |||
| 7.50 | 9.40 | 12.50 | 10.95 | % | 1.46 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 9/10/2026 3:59:55 PM EST | |||
| 10.00 | 7.00 | 9.90 | 8.45 | % | 0.84 | 0 | 1 | 2.06 | 0.99 | 0.00 | 0.00 | 9/10/2026 3:59:55 PM EST | |||
| 12.50 | 4.60 | 7.20 | 5.90 | % | 0.47 | 0 | 0 | 1.42 | 0.95 | 0.02 | 0.00 | 9/10/2026 3:59:55 PM EST | |||
| 15.00 | 2.45 | 5.30 | 3.88 | % | 0.26 | 0 | 0 | 1.18 | 0.83 | 0.06 | -0.01 | 9/10/2026 3:59:55 PM EST | |||
| 17.50 | 1.80 | 2.15 | 1.98 | 2.35 | 0.00 | 0.00% | 0.11 | 0 | 2,316 | 0.50 | 0.62 | 0.10 | -0.01 | 8/10/2026 | 9/10/2026 3:59:55 PM EST |
| 20.00 | 0.75 | 1.05 | 0.90 | 0.93 | 0.00 | 0.00% | 0.04 | 0 | 2,033 | 0.50 | 0.37 | 0.10 | -0.01 | 8/26/2026 | 9/10/2026 3:59:55 PM EST |
| 22.50 | 0.25 | 0.55 | 0.40 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.51 | 0.21 | 0.07 | -0.01 | 5/28/2026 | 9/10/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 2.40 | 1.20 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.38 | 0.09 | 0.04 | 0.00 | 6/30/2026 | 9/10/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 2.30 | 1.15 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 201 | 1.62 | 0.01 | 0.01 | 0.00 | 5/11/2026 | 9/10/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 2.30 | 1.15 | % | 0.23 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 2.30 | 1.15 | % | 0.15 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 2.35 | 1.18 | % | 0.12 | 0 | 0 | 2.40 | -0.01 | 0.00 | 0.00 | 9/10/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 2.40 | 1.20 | % | 0.10 | 0 | 0 | 1.82 | -0.05 | 0.02 | 0.00 | 9/10/2026 3:59:55 PM EST | |||
| 15.00 | 0.40 | 0.65 | 0.53 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 4,072 | 0.59 | -0.17 | 0.06 | -0.01 | 6/11/2026 | 9/10/2026 3:59:55 PM EST |
| 17.50 | 1.05 | 1.35 | 1.20 | 1.20 | 0.00 | 0.00% | 0.07 | 0 | 96 | 0.50 | -0.38 | 0.10 | -0.01 | 8/24/2026 | 9/10/2026 3:59:55 PM EST |
| 20.00 | 2.45 | 3.00 | 2.73 | 2.80 | +0.48 | +20.69% | 0.14 | 5,219 | 7 | 0.49 | -0.63 | 0.10 | -0.01 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 22.50 | 3.00 | 6.00 | 4.50 | 3.67 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.95 | -0.79 | 0.07 | -0.01 | 8/24/2026 | 9/10/2026 3:59:55 PM EST |
| 25.00 | 5.30 | 8.30 | 6.80 | % | 0.27 | 0 | 0 | 1.08 | -0.91 | 0.04 | 0.00 | 9/10/2026 3:59:55 PM EST | |||
| 30.00 | 10.10 | 13.40 | 11.75 | % | 0.39 | 0 | 0 | 1.40 | -0.99 | 0.01 | 0.00 | 9/10/2026 3:59:55 PM EST | |||
| 35.00 | 15.00 | 19.00 | 17.00 | % | 0.49 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:55 PM EST |