Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $7.52 as of 10/26/2026 9:36:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.05 | 6.90 | 6.48 | 6.45 | 0.00 | 0.00% | 6.48 | 0 | 46 | 7.57 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 2.00 | 5.00 | 6.00 | 5.50 | 5.52 | 0.00 | 0.00% | 2.75 | 0 | 80 | 5.21 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 3.00 | 4.10 | 4.80 | 4.45 | 11.00 | 0.00 | 0.00% | 1.48 | 0 | 2 | 3.03 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/23/2026 4:00:03 PM EST |
| 4.00 | 3.05 | 3.95 | 3.50 | 4.50 | 0.00 | 0.00% | 0.88 | 0 | 2 | 2.62 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:03 PM EST |
| 5.00 | 2.35 | 2.77 | 2.56 | 2.56 | 0.00 | 0.00% | 0.51 | 0 | 23 | 1.51 | 0.98 | 0.03 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 6.00 | 1.48 | 1.84 | 1.66 | 2.40 | 0.00 | 0.00% | 0.28 | 0 | 9 | 1.14 | 0.87 | 0.12 | -0.01 | 10/19/2026 | 10/23/2026 4:00:03 PM EST |
| 7.00 | 0.93 | 1.06 | 1.00 | 0.96 | 0.00 | 0.00% | 0.14 | 0 | 1,504 | 0.86 | 0.67 | 0.21 | -0.01 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 7.50 | 0.60 | 0.79 | 0.70 | 0.70 | 0.00 | 0.00% | 0.09 | 0 | 181 | 0.81 | 0.56 | 0.23 | -0.01 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 8.00 | 0.47 | 0.58 | 0.53 | 0.54 | 0.00 | 0.00% | 0.07 | 0 | 219 | 0.85 | 0.44 | 0.23 | -0.01 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 8.50 | 0.32 | 0.41 | 0.37 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 52 | 0.85 | 0.35 | 0.21 | -0.01 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 9.00 | 0.23 | 0.26 | 0.25 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 711 | 0.84 | 0.26 | 0.19 | -0.01 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 9.50 | 0.13 | 0.19 | 0.16 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 94 | 0.83 | 0.19 | 0.16 | -0.01 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 10.00 | 0.10 | 0.17 | 0.14 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1,801 | 0.89 | 0.14 | 0.13 | -0.01 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 10.50 | 0.06 | 0.16 | 0.11 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.92 | 0.10 | 0.10 | -0.01 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 11.00 | 0.06 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2,448 | 0.92 | 0.07 | 0.08 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 11.50 | 0.03 | 0.11 | 0.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.97 | 0.05 | 0.06 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 12.00 | 0.03 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10,167 | 0.95 | 0.03 | 0.04 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.20 | 0.02 | 0.03 | 0.00 | 10/21/2026 | 10/23/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,299 | 1.13 | 0.01 | 0.02 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 13.50 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.26 | 0.01 | 0.01 | 0.00 | 10/23/2026 4:00:03 PM EST | |||
| 14.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,855 | 1.05 | 0.01 | 0.01 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 14.50 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.01 | 0.00 | 10/23/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,763 | 1.24 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 16.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,005 | 1.33 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 17.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,409 | 1.32 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 18.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,825 | 1.56 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:03 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 351 | 1.36 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,026 | 1.42 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 360 | 1.77 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 22.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,105 | 1.76 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:03 PM EST |
| 23.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 241 | 2.15 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:03 PM EST |
| 24.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 223 | 1.77 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 907 | 1.68 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 4:00:03 PM EST |
| 26.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 239 | 2.32 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 4:00:03 PM EST |
| 27.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,381 | 2.83 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 4:00:03 PM EST |
| 28.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 90 | 2.88 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/23/2026 4:00:03 PM EST |
| 29.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.93 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/23/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 381 | 2.05 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/23/2026 4:00:03 PM EST |
| 32.00 | 0.00 | 0.03 | 0.02 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 79 | 2.23 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/23/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 474 | 2.23 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 37.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 311 | 2.41 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/23/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 6.52 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.23 | 0.12 | % | 0.06 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.03 | 0.02 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.04 | 0.02 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:03 PM EST | |||
| 5.00 | 0.01 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 218 | 0.98 | -0.02 | 0.03 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 6.00 | 0.12 | 0.16 | 0.14 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 94 | 0.85 | -0.13 | 0.12 | -0.01 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 7.00 | 0.33 | 0.47 | 0.40 | 0.41 | 0.00 | 0.00% | 0.06 | 0 | 1,165 | 0.79 | -0.33 | 0.21 | -0.01 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 7.50 | 0.61 | 0.70 | 0.66 | 0.66 | 0.00 | 0.00% | 0.09 | 0 | 207 | 0.82 | -0.44 | 0.23 | -0.01 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 8.00 | 0.91 | 1.05 | 0.98 | 0.95 | 0.00 | 0.00% | 0.12 | 0 | 1,849 | 0.85 | -0.56 | 0.23 | -0.01 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 8.50 | 1.20 | 1.35 | 1.28 | 1.20 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.79 | -0.65 | 0.21 | -0.01 | 10/22/2026 | 10/23/2026 4:00:03 PM EST |
| 9.00 | 1.57 | 1.77 | 1.67 | 1.63 | 0.00 | 0.00% | 0.19 | 0 | 2,308 | 0.78 | -0.74 | 0.19 | -0.01 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 9.50 | 2.03 | 2.21 | 2.12 | 2.07 | 0.00 | 0.00% | 0.22 | 0 | 66 | 0.82 | -0.81 | 0.16 | -0.01 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 10.00 | 2.47 | 2.65 | 2.56 | 2.51 | 0.00 | 0.00% | 0.26 | 0 | 3,121 | 0.63 | -0.86 | 0.13 | -0.01 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 10.50 | 2.77 | 3.20 | 2.99 | 2.37 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.23 | -0.90 | 0.10 | -0.01 | 10/21/2026 | 10/23/2026 4:00:03 PM EST |
| 11.00 | 3.35 | 3.60 | 3.48 | 3.55 | 0.00 | 0.00% | 0.32 | 0 | 2,294 | 1.14 | -0.93 | 0.08 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 11.50 | 3.85 | 4.10 | 3.98 | 3.93 | 0.00 | 0.00% | 0.35 | 0 | 32 | 1.23 | -0.95 | 0.06 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 12.00 | 4.30 | 4.65 | 4.48 | 4.45 | 0.00 | 0.00% | 0.37 | 0 | 1,739 | 1.42 | -0.97 | 0.04 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 12.50 | 4.80 | 5.25 | 5.03 | 4.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.69 | -0.98 | 0.03 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 13.00 | 5.30 | 5.55 | 5.43 | 5.54 | 0.00 | 0.00% | 0.42 | 0 | 1,485 | 1.34 | -0.99 | 0.02 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 13.50 | 5.80 | 6.35 | 6.08 | % | 0.45 | 0 | 0 | 2.02 | -0.99 | 0.01 | 0.00 | 10/23/2026 4:00:03 PM EST | |||
| 14.00 | 6.40 | 6.65 | 6.53 | 6.51 | 0.00 | 0.00% | 0.47 | 0 | 624 | 1.72 | -0.99 | 0.01 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 14.50 | 6.60 | 7.35 | 6.98 | % | 0.48 | 0 | 0 | 2.16 | -1.00 | 0.01 | 0.00 | 10/23/2026 4:00:03 PM EST | |||
| 15.00 | 7.30 | 7.60 | 7.45 | 7.50 | 0.00 | 0.00% | 0.50 | 0 | 3,823 | 1.73 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 16.00 | 8.20 | 8.80 | 8.50 | 8.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 17.00 | 9.00 | 9.95 | 9.48 | 9.55 | 0.00 | 0.00% | 0.56 | 0 | 6 | 2.64 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 18.00 | 10.10 | 10.80 | 10.45 | 10.45 | 0.00 | 0.00% | 0.58 | 0 | 3 | 2.49 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 19.00 | 11.10 | 11.75 | 11.43 | 8.10 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/23/2026 4:00:03 PM EST |
| 20.00 | 12.10 | 12.90 | 12.50 | 11.40 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:03 PM EST |
| 21.00 | 13.10 | 13.95 | 13.53 | 9.35 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/23/2026 4:00:03 PM EST |
| 22.00 | 14.10 | 14.95 | 14.53 | 10.95 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/23/2026 4:00:03 PM EST |
| 23.00 | 15.10 | 15.95 | 15.53 | 12.25 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/23/2026 4:00:03 PM EST |
| 24.00 | 16.00 | 16.95 | 16.48 | 11.61 | 0.00 | 0.00% | 0.69 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/23/2026 4:00:03 PM EST |
| 25.00 | 17.10 | 17.95 | 17.53 | 12.40 | 0.00 | 0.00% | 0.70 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 10/23/2026 4:00:03 PM EST |
| 26.00 | 18.10 | 18.95 | 18.53 | 10.86 | 0.00 | 0.00% | 0.71 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 10/23/2026 4:00:03 PM EST |
| 27.00 | 19.10 | 19.95 | 19.53 | 12.58 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/23/2026 4:00:03 PM EST |
| 28.00 | 20.10 | 20.90 | 20.50 | % | 0.73 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:03 PM EST | |||
| 29.00 | 21.10 | 21.95 | 21.53 | 14.45 | 0.00 | 0.00% | 0.74 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/23/2026 4:00:03 PM EST |
| 30.00 | 22.10 | 22.95 | 22.53 | 15.45 | 0.00 | 0.00% | 0.75 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/23/2026 4:00:03 PM EST |
| 32.00 | 24.10 | 25.00 | 24.55 | 17.45 | 0.00 | 0.00% | 0.77 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/23/2026 4:00:03 PM EST |
| 35.00 | 27.10 | 27.90 | 27.50 | 19.40 | 0.00 | 0.00% | 0.79 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/23/2026 4:00:03 PM EST |
| 37.00 | 29.10 | 30.00 | 29.55 | % | 0.80 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:03 PM EST |