Options Chain for UPWORK INC COM (UPWK) - $9.10 as of 11/2/2026 4:24:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 7.70 | 7.40 | % | 2.96 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 5.00 | 4.60 | 5.10 | 4.85 | % | 0.97 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 7.50 | 2.25 | 2.70 | 2.48 | 2.67 | +0.56 | +26.54% | 0.33 | 207 | 23 | 1.19 | 0.89 | 0.08 | -0.01 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 10.00 | 0.65 | 0.85 | 0.75 | 0.80 | +0.30 | +60.00% | 0.07 | 4,939 | 919 | 0.99 | 0.50 | 0.19 | -0.02 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 12.50 | 0.10 | 0.25 | 0.18 | 0.15 | +0.05 | +50.00% | 0.01 | 385 | 104 | 1.01 | 0.13 | 0.11 | -0.01 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 5 | 72 | 1.12 | 0.02 | 0.02 | 0.00 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 111 | 19 | 1.78 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 0.02 | 42 | 727 | 1.09 | -0.11 | 0.08 | -0.01 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 10.00 | 0.90 | 1.10 | 1.00 | 1.04 | -0.29 | -21.81% | 0.10 | 6,048 | 1,235 | 1.00 | -0.50 | 0.19 | -0.02 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 12.50 | 2.65 | 3.10 | 2.88 | 2.69 | % | 0.23 | 28 | 0 | 1.19 | -0.87 | 0.11 | -0.01 | 11/2/2026 | 11/2/2026 3:59:55 PM EST | |
| 15.00 | 4.90 | 5.80 | 5.35 | 5.00 | -0.85 | -14.53% | 0.36 | 9 | 12 | 2.16 | -0.98 | 0.02 | 0.00 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 17.50 | 7.00 | 8.40 | 7.70 | 8.29 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.72 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 3:59:55 PM EST |