Options Chain for UPBOUND GROUP INC COM (UPBD) - $22.50 as of 11/3/2026 8:04:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.50 | 22.30 | 20.40 | 12.87 | 0.00 | 0.00% | 8.16 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 11/2/2026 4:00:04 PM EST |
| 5.00 | 16.00 | 19.80 | 17.90 | 10.54 | 0.00 | 0.00% | 3.58 | 0 | 0 | 9.17 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 11/2/2026 4:00:04 PM EST |
| 7.50 | 14.20 | 17.30 | 15.75 | 7.88 | 0.00 | 0.00% | 2.10 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 11/2/2026 4:00:04 PM EST |
| 10.00 | 11.70 | 14.80 | 13.25 | % | 1.32 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 12.50 | 8.50 | 12.40 | 10.45 | % | 0.84 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 15.00 | 6.00 | 9.10 | 7.55 | 7.80 | 0.00 | 0.00% | 0.50 | 0 | 92 | 2.61 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 17.50 | 4.40 | 6.30 | 5.35 | 5.34 | 0.00 | 0.00% | 0.31 | 0 | 474 | 1.75 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 20.00 | 2.85 | 3.20 | 3.03 | 2.85 | 0.00 | 0.00% | 0.15 | 0 | 959 | 0.55 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 22.50 | 0.50 | 2.15 | 1.33 | 1.07 | 0.00 | 0.00% | 0.06 | 0 | 99 | 0.39 | 0.55 | 0.23 | -0.01 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 25.00 | 0.25 | 0.30 | 0.28 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 825 | 0.52 | 0.11 | 0.11 | -0.01 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.03 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 7.33 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 3 | 4.16 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/2/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 143 | 2.60 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/2/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 202 | 1.97 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.91 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.83 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 22.50 | 0.30 | 1.10 | 0.70 | % | 0.03 | 0 | 0 | 0.36 | -0.45 | 0.23 | -0.01 | 11/2/2026 4:00:04 PM EST | |||
| 25.00 | 1.95 | 3.70 | 2.83 | % | 0.11 | 0 | 0 | 1.09 | -0.89 | 0.11 | -0.01 | 11/2/2026 4:00:04 PM EST | |||
| 30.00 | 6.50 | 9.30 | 7.90 | % | 0.26 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 35.00 | 11.20 | 14.00 | 12.60 | % | 0.36 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST |