Options Chain for UNITI GROUP LLC COM SHS (UNIT) - $10.98 as of 7/17/2026 9:49:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.10 | 11.20 | 9.65 | % | 9.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:58 PM EST | |||
| 2.00 | 7.10 | 10.50 | 8.80 | 9.60 | 0.00 | 0.00% | 4.40 | 0 | 2 | 5.37 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/16/2026 3:59:58 PM EST |
| 3.00 | 6.10 | 9.30 | 7.70 | % | 2.57 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:58 PM EST | |||
| 4.00 | 6.40 | 8.10 | 7.25 | % | 1.81 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:58 PM EST | |||
| 5.00 | 4.50 | 8.10 | 6.30 | % | 1.26 | 0 | 0 | 2.77 | 0.99 | 0.01 | 0.00 | 7/16/2026 3:59:58 PM EST | |||
| 6.00 | 3.80 | 6.80 | 5.30 | % | 0.88 | 0 | 0 | 2.06 | 0.97 | 0.02 | 0.00 | 7/16/2026 3:59:58 PM EST | |||
| 7.00 | 2.90 | 5.80 | 4.35 | % | 0.62 | 0 | 0 | 1.80 | 0.92 | 0.04 | 0.00 | 7/16/2026 3:59:58 PM EST | |||
| 8.00 | 2.70 | 4.40 | 3.55 | 3.54 | 0.00 | 0.00% | 0.44 | 0 | 36 | 1.26 | 0.85 | 0.06 | 0.00 | 6/22/2026 | 7/16/2026 3:59:58 PM EST |
| 9.00 | 1.25 | 4.20 | 2.73 | 2.70 | 0.00 | 0.00% | 0.30 | 0 | 24 | 1.34 | 0.79 | 0.08 | 0.00 | 6/29/2026 | 7/16/2026 3:59:58 PM EST |
| 10.00 | 0.80 | 2.70 | 1.75 | 2.87 | 0.00 | 0.00% | 0.17 | 0 | 107 | 0.87 | 0.68 | 0.10 | -0.01 | 6/11/2026 | 7/16/2026 3:59:58 PM EST |
| 11.00 | 0.65 | 2.40 | 1.53 | 1.79 | 0.00 | 0.00% | 0.14 | 0 | 65 | 0.57 | 0.58 | 0.11 | -0.01 | 7/13/2026 | 7/16/2026 3:59:58 PM EST |
| 12.00 | 0.45 | 1.60 | 1.03 | 1.15 | 0.00 | 0.00% | 0.09 | 0 | 28 | 0.51 | 0.49 | 0.11 | -0.01 | 7/15/2026 | 7/16/2026 3:59:58 PM EST |
| 13.00 | 0.70 | 0.90 | 0.80 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 9,838 | 0.53 | 0.40 | 0.11 | -0.01 | 7/16/2026 | 7/16/2026 3:59:58 PM EST |
| 14.00 | 0.05 | 1.10 | 0.58 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.49 | 0.33 | 0.10 | -0.01 | 6/23/2026 | 7/16/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.69 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.82 | 0.23 | 0.08 | 0.00 | 6/16/2026 | 7/16/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | 0.53 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.88 | 0.18 | 0.07 | 0.00 | 4/27/2026 | 7/16/2026 3:59:58 PM EST |
| 17.00 | 0.00 | 2.35 | 1.18 | 0.24 | 0.00 | 0.00% | 0.07 | 0 | 14 | 1.50 | 0.13 | 0.06 | 0.00 | 6/24/2026 | 7/16/2026 3:59:58 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.91 | 0.11 | 0.05 | 0.00 | 6/24/2026 | 7/16/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.02 | 0.06 | 0.03 | 0.00 | 6/22/2026 | 7/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 1.75 | 0.88 | % | 0.44 | 0 | 0 | 6.58 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.81 | -0.01 | 0.01 | 0.00 | 5/22/2026 | 7/16/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 103 | 1.33 | -0.03 | 0.02 | 0.00 | 4/20/2026 | 7/16/2026 3:59:58 PM EST |
| 7.00 | 0.10 | 0.30 | 0.20 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 121 | 0.64 | -0.08 | 0.04 | 0.00 | 5/18/2026 | 7/16/2026 3:59:58 PM EST |
| 8.00 | 0.15 | 0.40 | 0.28 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 105 | 0.55 | -0.15 | 0.06 | 0.00 | 7/15/2026 | 7/16/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 83 | 0.81 | -0.21 | 0.08 | 0.00 | 7/13/2026 | 7/16/2026 3:59:58 PM EST |
| 10.00 | 0.35 | 1.20 | 0.78 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.50 | -0.32 | 0.10 | -0.01 | 7/14/2026 | 7/16/2026 3:59:58 PM EST |
| 11.00 | 0.05 | 2.65 | 1.35 | 1.31 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.56 | -0.42 | 0.11 | -0.01 | 7/6/2026 | 7/16/2026 3:59:58 PM EST |
| 12.00 | 0.60 | 3.00 | 1.80 | % | 0.15 | 0 | 0 | 0.98 | -0.51 | 0.11 | -0.01 | 7/16/2026 3:59:58 PM EST | |||
| 13.00 | 1.85 | 3.10 | 2.48 | 2.81 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.77 | -0.60 | 0.11 | -0.01 | 5/15/2026 | 7/16/2026 3:59:58 PM EST |
| 14.00 | 2.75 | 3.90 | 3.33 | % | 0.24 | 0 | 0 | 0.82 | -0.67 | 0.10 | -0.01 | 7/16/2026 3:59:58 PM EST | |||
| 15.00 | 2.95 | 4.90 | 3.93 | % | 0.26 | 0 | 0 | 0.84 | -0.77 | 0.08 | 0.00 | 7/16/2026 3:59:58 PM EST | |||
| 16.00 | 4.40 | 6.30 | 5.35 | % | 0.33 | 0 | 0 | 1.08 | -0.82 | 0.07 | 0.00 | 7/16/2026 3:59:58 PM EST | |||
| 17.00 | 5.20 | 6.70 | 5.95 | % | 0.35 | 0 | 0 | 0.90 | -0.87 | 0.06 | 0.00 | 7/16/2026 3:59:58 PM EST | |||
| 18.00 | 6.00 | 7.70 | 6.85 | % | 0.38 | 0 | 0 | 0.96 | -0.89 | 0.05 | 0.00 | 7/16/2026 3:59:58 PM EST | |||
| 20.00 | 7.60 | 10.30 | 8.95 | % | 0.45 | 0 | 0 | 1.34 | -0.94 | 0.03 | 0.00 | 7/16/2026 3:59:58 PM EST |