Options Chain for URANIUM ENERGY CORP COM (UEC) - $12.75 as of 5/20/2026 9:32:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.15 | 12.35 | 11.75 | % | 11.75 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 2.00 | 10.15 | 11.40 | 10.78 | % | 5.39 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 3.00 | 9.10 | 10.45 | 9.78 | 12.08 | 0.00 | 0.00% | 3.26 | 0 | 1 | 2.12 | 0.99 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 3:59:56 PM EST |
| 4.00 | 8.25 | 9.15 | 8.70 | % | 2.17 | 0 | 0 | 1.36 | 0.98 | 0.01 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 5.00 | 7.40 | 8.25 | 7.83 | 10.20 | 0.00 | 0.00% | 1.57 | 0 | 4 | 1.20 | 0.96 | 0.01 | 0.00 | 4/23/2026 | 5/20/2026 3:59:56 PM EST |
| 6.00 | 6.65 | 7.50 | 7.08 | 7.62 | 0.00 | 0.00% | 1.18 | 0 | 1 | 1.17 | 0.93 | 0.02 | 0.00 | 5/18/2026 | 5/20/2026 3:59:56 PM EST |
| 7.00 | 5.95 | 6.60 | 6.28 | 5.75 | 0.00 | 0.00% | 0.90 | 0 | 6 | 0.78 | 0.90 | 0.02 | 0.00 | 5/19/2026 | 5/20/2026 3:59:56 PM EST |
| 8.00 | 5.30 | 5.90 | 5.60 | 5.05 | 0.00 | 0.00% | 0.70 | 0 | 1 | 0.84 | 0.86 | 0.03 | -0.01 | 5/19/2026 | 5/20/2026 3:59:56 PM EST |
| 9.00 | 4.55 | 5.25 | 4.90 | 4.50 | 0.00 | 0.00% | 0.54 | 0 | 113 | 0.82 | 0.82 | 0.03 | -0.01 | 5/19/2026 | 5/20/2026 3:59:56 PM EST |
| 10.00 | 4.10 | 4.50 | 4.30 | 4.36 | +0.57 | +15.04% | 0.43 | 2 | 36 | 0.82 | 0.77 | 0.04 | -0.01 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 11.00 | 3.80 | 3.95 | 3.88 | 3.90 | +0.55 | +16.42% | 0.35 | 2 | 802 | 0.85 | 0.72 | 0.04 | -0.01 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 12.00 | 3.25 | 3.55 | 3.40 | 3.40 | +0.42 | +14.10% | 0.28 | 21 | 55 | 0.85 | 0.67 | 0.05 | -0.01 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 13.00 | 2.90 | 3.20 | 3.05 | 3.05 | +0.45 | +17.31% | 0.23 | 12 | 406 | 0.86 | 0.62 | 0.05 | -0.01 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 14.00 | 2.48 | 2.97 | 2.73 | 2.87 | 0.00 | 0.00% | 0.20 | 0 | 134 | 0.87 | 0.57 | 0.05 | -0.01 | 5/18/2026 | 5/20/2026 3:59:56 PM EST |
| 15.00 | 2.17 | 2.47 | 2.32 | 2.36 | +0.46 | +24.22% | 0.15 | 25 | 232 | 0.84 | 0.52 | 0.05 | -0.01 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 16.00 | 1.90 | 2.21 | 2.06 | 2.00 | +0.25 | +14.29% | 0.13 | 55 | 357 | 0.85 | 0.48 | 0.05 | -0.01 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 17.00 | 1.75 | 1.96 | 1.86 | 1.70 | +0.19 | +12.59% | 0.11 | 26 | 307 | 0.86 | 0.44 | 0.05 | -0.01 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 18.00 | 1.45 | 1.75 | 1.60 | 1.71 | +0.36 | +26.67% | 0.09 | 31 | 232 | 0.84 | 0.40 | 0.05 | -0.01 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 19.00 | 1.26 | 1.56 | 1.41 | 1.37 | +0.21 | +18.11% | 0.07 | 21 | 149 | 0.84 | 0.37 | 0.05 | -0.01 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 20.00 | 1.25 | 1.40 | 1.33 | 1.30 | +0.23 | +21.50% | 0.07 | 133 | 2,550 | 0.86 | 0.34 | 0.05 | -0.01 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 21.00 | 0.94 | 1.26 | 1.10 | 1.15 | +0.25 | +27.78% | 0.05 | 2 | 40 | 0.84 | 0.31 | 0.05 | -0.01 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 22.00 | 0.85 | 1.14 | 1.00 | 0.88 | -0.05 | -5.38% | 0.05 | 5 | 122 | 0.85 | 0.28 | 0.04 | -0.01 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 25.00 | 0.63 | 0.80 | 0.72 | 0.70 | +0.08 | +12.91% | 0.03 | 1 | 1,535 | 0.85 | 0.21 | 0.04 | -0.01 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 30.00 | 0.33 | 0.50 | 0.42 | 0.45 | +0.07 | +18.43% | 0.01 | 1,047 | 161 | 0.85 | 0.14 | 0.03 | 0.00 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.37 | 0.19 | % | 0.10 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.41 | 0.21 | 0.11 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.77 | -0.01 | 0.00 | 0.00 | 5/4/2026 | 5/20/2026 3:59:56 PM EST |
| 4.00 | 0.01 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.98 | -0.02 | 0.01 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 5.00 | 0.01 | 0.50 | 0.26 | 0.25 | +0.05 | +25.00% | 0.05 | 1 | 5 | 0.93 | -0.04 | 0.01 | 0.00 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 6.00 | 0.10 | 0.55 | 0.33 | 0.26 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.90 | -0.07 | 0.02 | 0.00 | 5/15/2026 | 5/20/2026 3:59:56 PM EST |
| 7.00 | 0.41 | 0.70 | 0.56 | 0.51 | -0.01 | -1.93% | 0.08 | 1 | 20 | 0.92 | -0.10 | 0.02 | 0.00 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 8.00 | 0.65 | 0.96 | 0.81 | 0.87 | 0.00 | 0.00% | 0.10 | 0 | 27 | 0.90 | -0.14 | 0.03 | -0.01 | 5/19/2026 | 5/20/2026 3:59:56 PM EST |
| 9.00 | 0.95 | 1.31 | 1.13 | 1.22 | 0.00 | 0.00% | 0.13 | 0 | 37 | 0.89 | -0.18 | 0.03 | -0.01 | 5/19/2026 | 5/20/2026 3:59:56 PM EST |
| 10.00 | 1.35 | 1.73 | 1.54 | 1.67 | 0.00 | 0.00% | 0.15 | 0 | 553 | 0.88 | -0.23 | 0.04 | -0.01 | 5/19/2026 | 5/20/2026 3:59:56 PM EST |
| 11.00 | 1.86 | 2.13 | 2.00 | 2.05 | -0.11 | -5.10% | 0.18 | 1 | 263 | 0.87 | -0.28 | 0.04 | -0.01 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 12.00 | 2.36 | 2.59 | 2.48 | 2.43 | -0.28 | -10.34% | 0.21 | 2 | 229 | 0.85 | -0.33 | 0.05 | -0.01 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 13.00 | 2.92 | 3.20 | 3.06 | 3.05 | -0.37 | -10.82% | 0.24 | 9 | 555 | 0.85 | -0.38 | 0.05 | -0.01 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 14.00 | 3.60 | 3.90 | 3.75 | 3.40 | 0.00 | 0.00% | 0.27 | 0 | 42 | 0.86 | -0.43 | 0.05 | -0.01 | 5/18/2026 | 5/20/2026 3:59:56 PM EST |
| 15.00 | 4.20 | 4.50 | 4.35 | 4.11 | +0.71 | +20.89% | 0.29 | 3 | 146 | 0.84 | -0.48 | 0.05 | -0.01 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 16.00 | 4.90 | 5.20 | 5.05 | 4.75 | 0.00 | 0.00% | 0.32 | 0 | 5 | 0.83 | -0.52 | 0.05 | -0.01 | 5/18/2026 | 5/20/2026 3:59:56 PM EST |
| 17.00 | 5.65 | 6.20 | 5.93 | 5.40 | 0.00 | 0.00% | 0.35 | 0 | 6 | 0.87 | -0.56 | 0.05 | -0.01 | 5/18/2026 | 5/20/2026 3:59:56 PM EST |
| 18.00 | 6.45 | 6.95 | 6.70 | 5.04 | 0.00 | 0.00% | 0.37 | 0 | 13 | 0.86 | -0.60 | 0.05 | -0.01 | 5/7/2026 | 5/20/2026 3:59:56 PM EST |
| 19.00 | 7.25 | 7.80 | 7.53 | % | 0.40 | 0 | 0 | 0.87 | -0.63 | 0.05 | -0.01 | 5/20/2026 3:59:56 PM EST | |||
| 20.00 | 8.00 | 8.55 | 8.28 | 7.00 | 0.00 | 0.00% | 0.41 | 0 | 62 | 0.84 | -0.66 | 0.05 | -0.01 | 5/14/2026 | 5/20/2026 3:59:56 PM EST |
| 21.00 | 8.95 | 9.45 | 9.20 | % | 0.44 | 0 | 0 | 0.86 | -0.69 | 0.05 | -0.01 | 5/20/2026 3:59:56 PM EST | |||
| 22.00 | 9.75 | 10.30 | 10.03 | % | 0.46 | 0 | 0 | 0.84 | -0.72 | 0.04 | -0.01 | 5/20/2026 3:59:56 PM EST | |||
| 25.00 | 12.50 | 13.15 | 12.83 | % | 0.51 | 0 | 0 | 0.87 | -0.79 | 0.04 | -0.01 | 5/20/2026 3:59:56 PM EST | |||
| 30.00 | 17.25 | 17.90 | 17.58 | % | 0.59 | 0 | 0 | 1.06 | -0.86 | 0.03 | 0.00 | 5/20/2026 3:59:56 PM EST |