Options Chain for URANIUM ENERGY CORP COM (UEC) - $10.11 as of 10/7/2026 11:48:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.10 | 9.00 | 8.55 | 8.85 | 0.00 | 0.00% | 8.55 | 0 | 8 | 6.96 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:54 AM EST |
| 2.00 | 7.25 | 8.00 | 7.63 | 8.15 | 0.00 | 0.00% | 3.81 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 10/7/2026 11:58:54 AM EST |
| 3.00 | 6.10 | 6.85 | 6.48 | 7.15 | 0.00 | 0.00% | 2.16 | 0 | 2 | 2.84 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 10/7/2026 11:58:54 AM EST |
| 4.00 | 5.10 | 5.80 | 5.45 | 6.26 | 0.00 | 0.00% | 1.36 | 0 | 2 | 2.19 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:54 AM EST |
| 5.00 | 4.25 | 4.75 | 4.50 | 6.10 | 0.00 | 0.00% | 0.90 | 0 | 74 | 1.70 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/7/2026 11:58:54 AM EST |
| 6.00 | 3.40 | 3.65 | 3.53 | 4.55 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.31 | 0.98 | 0.02 | 0.00 | 9/15/2026 | 10/7/2026 11:58:54 AM EST |
| 7.00 | 2.47 | 2.81 | 2.64 | 3.21 | 0.00 | 0.00% | 0.38 | 0 | 24 | 1.00 | 0.93 | 0.06 | 0.00 | 10/6/2026 | 10/7/2026 11:58:54 AM EST |
| 8.00 | 1.61 | 1.96 | 1.79 | 1.92 | 0.00 | 0.00% | 0.22 | 0 | 130 | 0.67 | 0.82 | 0.12 | -0.01 | 10/6/2026 | 10/7/2026 11:58:54 AM EST |
| 9.00 | 1.04 | 1.07 | 1.06 | 1.04 | -0.54 | -34.18% | 0.12 | 44 | 799 | 0.63 | 0.66 | 0.17 | -0.01 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 10.00 | 0.58 | 0.62 | 0.60 | 0.61 | -0.36 | -37.12% | 0.06 | 64 | 3,716 | 0.62 | 0.47 | 0.19 | -0.01 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 11.00 | 0.31 | 0.35 | 0.33 | 0.32 | -0.29 | -47.55% | 0.03 | 2,861 | 2,458 | 0.63 | 0.30 | 0.17 | -0.01 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 12.00 | 0.16 | 0.19 | 0.18 | 0.18 | -0.14 | -43.75% | 0.01 | 46 | 2,484 | 0.64 | 0.18 | 0.13 | -0.01 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 13.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.10 | -50.00% | 0.01 | 2 | 1,642 | 0.66 | 0.12 | 0.09 | -0.01 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 14.00 | 0.05 | 0.07 | 0.06 | 0.11 | +0.01 | +10.00% | 0.00 | 1 | 1,673 | 0.71 | 0.07 | 0.06 | 0.00 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 15.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 122 | 7,427 | 0.73 | 0.05 | 0.04 | 0.00 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 16.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 971 | 0.84 | 0.02 | 0.02 | 0.00 | 10/6/2026 | 10/7/2026 11:58:54 AM EST |
| 17.00 | 0.00 | 0.06 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 25 | 717 | 0.92 | 0.01 | 0.01 | 0.00 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 18.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 746 | 0.92 | 0.01 | 0.01 | 0.00 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 19.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.99 | 0.00 | 0.01 | 0.00 | 10/5/2026 | 10/7/2026 11:58:54 AM EST |
| 20.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,475 | 1.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 11:58:54 AM EST |
| 21.00 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.05 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/7/2026 11:58:54 AM EST |
| 22.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 309 | 1.05 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/7/2026 11:58:54 AM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 8 | 1,922 | 1.18 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,296 | 1.53 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 10/7/2026 11:58:54 AM EST | |||
| 2.00 | 0.00 | 0.23 | 0.12 | % | 0.06 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 10/7/2026 11:58:54 AM EST | |||
| 3.00 | 0.00 | 0.22 | 0.11 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 10/7/2026 11:58:54 AM EST |
| 4.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.32 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/7/2026 11:58:54 AM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.95 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 11:58:54 AM EST |
| 6.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 470 | 0.74 | -0.02 | 0.02 | 0.00 | 10/6/2026 | 10/7/2026 11:58:54 AM EST |
| 7.00 | 0.06 | 0.09 | 0.08 | 0.08 | +0.03 | +60.00% | 0.01 | 5 | 613 | 0.66 | -0.07 | 0.06 | 0.00 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 8.00 | 0.22 | 0.24 | 0.23 | 0.24 | +0.09 | +60.00% | 0.03 | 248 | 2,261 | 0.64 | -0.18 | 0.12 | -0.01 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 9.00 | 0.55 | 0.58 | 0.57 | 0.58 | +0.21 | +56.76% | 0.06 | 557 | 6,595 | 0.63 | -0.34 | 0.17 | -0.01 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 10.00 | 1.10 | 1.13 | 1.12 | 1.13 | +0.31 | +37.81% | 0.11 | 710 | 4,910 | 0.63 | -0.53 | 0.19 | -0.01 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 11.00 | 1.81 | 1.92 | 1.87 | 1.74 | +0.32 | +22.54% | 0.17 | 10 | 1,053 | 0.57 | -0.70 | 0.17 | -0.01 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 12.00 | 2.48 | 2.76 | 2.62 | 2.41 | 0.00 | 0.00% | 0.22 | 0 | 521 | 0.58 | -0.82 | 0.13 | -0.01 | 10/6/2026 | 10/7/2026 11:58:54 AM EST |
| 13.00 | 3.40 | 3.70 | 3.55 | 2.95 | 0.00 | 0.00% | 0.27 | 0 | 1,610 | 0.79 | -0.88 | 0.09 | -0.01 | 10/6/2026 | 10/7/2026 11:58:54 AM EST |
| 14.00 | 4.25 | 4.70 | 4.48 | 4.28 | 0.00 | 0.00% | 0.32 | 0 | 552 | 0.98 | -0.93 | 0.06 | 0.00 | 10/6/2026 | 10/7/2026 11:58:54 AM EST |
| 15.00 | 5.35 | 5.70 | 5.53 | 5.50 | +0.75 | +15.79% | 0.37 | 18 | 666 | 0.85 | -0.95 | 0.04 | 0.00 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 16.00 | 6.20 | 6.70 | 6.45 | 6.45 | 0.00 | 0.00% | 0.40 | 0 | 99 | 1.27 | -0.98 | 0.02 | 0.00 | 9/29/2026 | 10/7/2026 11:58:54 AM EST |
| 17.00 | 7.20 | 7.70 | 7.45 | 7.57 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.36 | -0.99 | 0.01 | 0.00 | 7/30/2026 | 10/7/2026 11:58:54 AM EST |
| 18.00 | 8.20 | 8.70 | 8.45 | 5.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.39 | -0.99 | 0.01 | 0.00 | 8/31/2026 | 10/7/2026 11:58:54 AM EST |
| 19.00 | 9.20 | 9.70 | 9.45 | % | 0.50 | 0 | 0 | 1.54 | -1.00 | 0.01 | 0.00 | 10/7/2026 11:58:54 AM EST | |||
| 20.00 | 10.10 | 10.85 | 10.48 | 7.35 | 0.00 | 0.00% | 0.52 | 0 | 5 | 1.80 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 10/7/2026 11:58:54 AM EST |
| 21.00 | 11.15 | 11.85 | 11.50 | 7.70 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 10/7/2026 11:58:54 AM EST |
| 22.00 | 12.20 | 12.75 | 12.48 | % | 0.57 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:54 AM EST | |||
| 25.00 | 15.10 | 15.75 | 15.43 | % | 0.62 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:54 AM EST | |||
| 30.00 | 20.15 | 20.75 | 20.45 | % | 0.68 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:54 AM EST |