Options Chain for UBER TECHNOLOGIES INC COM (UBER) - $69.81 as of 11/12/2026 6:12:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 32.95 | 35.35 | 34.15 | 35.65 | 0.00 | 0.00% | 0.98 | 0 | 2 | 3.55 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 4:00:05 PM EST |
| 37.50 | 31.40 | 32.85 | 32.13 | 28.14 | 0.00 | 0.00% | 0.86 | 0 | 2 | 3.24 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/12/2026 4:00:05 PM EST |
| 40.00 | 28.85 | 30.25 | 29.55 | 29.40 | 0.00 | 0.00% | 0.74 | 0 | 55 | 2.89 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:05 PM EST |
| 42.50 | 26.35 | 27.85 | 27.10 | 26.52 | 0.00 | 0.00% | 0.64 | 0 | 51 | 2.69 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 11/12/2026 4:00:05 PM EST |
| 45.00 | 23.40 | 25.35 | 24.38 | 24.37 | 0.00 | 0.00% | 0.54 | 0 | 22 | 2.44 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 11/12/2026 4:00:05 PM EST |
| 47.50 | 21.40 | 22.85 | 22.13 | 24.80 | 0.00 | 0.00% | 0.47 | 0 | 200 | 2.19 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 4:00:05 PM EST |
| 50.00 | 18.65 | 20.35 | 19.50 | 19.29 | 0.00 | 0.00% | 0.39 | 0 | 142 | 1.96 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 4:00:05 PM EST |
| 55.00 | 13.90 | 15.30 | 14.60 | 15.21 | 0.00 | 0.00% | 0.27 | 0 | 144 | 1.50 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 4:00:05 PM EST |
| 57.50 | 11.25 | 12.90 | 12.08 | 11.40 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.33 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 4:00:05 PM EST |
| 58.00 | 10.90 | 12.40 | 11.65 | % | 0.20 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:05 PM EST | |||
| 59.00 | 9.95 | 11.35 | 10.65 | 7.05 | 0.00 | 0.00% | 0.18 | 0 | 150 | 1.19 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/12/2026 4:00:05 PM EST |
| 60.00 | 8.95 | 10.30 | 9.63 | 9.62 | -1.27 | -11.67% | 0.16 | 2 | 599 | 1.09 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 61.00 | 7.90 | 9.30 | 8.60 | 9.21 | 0.00 | 0.00% | 0.14 | 0 | 162 | 1.00 | 0.99 | 0.01 | -0.01 | 11/11/2026 | 11/12/2026 4:00:05 PM EST |
| 62.00 | 6.95 | 8.30 | 7.63 | 8.22 | 0.00 | 0.00% | 0.12 | 0 | 36 | 0.92 | 0.98 | 0.01 | -0.02 | 11/11/2026 | 11/12/2026 4:00:05 PM EST |
| 62.50 | 6.50 | 7.95 | 7.23 | 7.66 | +0.47 | +6.54% | 0.12 | 1 | 430 | 0.93 | 0.98 | 0.02 | -0.03 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 63.00 | 6.05 | 7.45 | 6.75 | 7.17 | +0.47 | +7.02% | 0.11 | 1 | 218 | 0.89 | 0.97 | 0.02 | -0.03 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 64.00 | 5.15 | 5.65 | 5.40 | 5.73 | -0.92 | -13.84% | 0.08 | 2 | 177 | 0.51 | 0.94 | 0.03 | -0.04 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 65.00 | 4.25 | 4.60 | 4.43 | 4.85 | -1.35 | -21.78% | 0.07 | 13 | 3,804 | 0.42 | 0.89 | 0.05 | -0.06 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 66.00 | 3.45 | 3.70 | 3.58 | 3.55 | -0.70 | -16.48% | 0.05 | 32 | 1,025 | 0.35 | 0.83 | 0.07 | -0.07 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 67.00 | 2.67 | 2.95 | 2.81 | 3.40 | -0.15 | -4.23% | 0.04 | 20 | 2,426 | 0.35 | 0.75 | 0.09 | -0.08 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 67.50 | 2.33 | 2.46 | 2.40 | 2.44 | -1.41 | -36.63% | 0.04 | 52 | 2,973 | 0.33 | 0.70 | 0.10 | -0.09 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 68.00 | 1.99 | 2.48 | 2.24 | 2.06 | -1.44 | -41.15% | 0.03 | 36 | 939 | 0.38 | 0.65 | 0.11 | -0.09 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 69.00 | 1.43 | 1.54 | 1.49 | 1.60 | -1.06 | -39.85% | 0.02 | 392 | 2,066 | 0.33 | 0.54 | 0.11 | -0.10 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 70.00 | 1.01 | 1.05 | 1.03 | 1.01 | -0.93 | -47.94% | 0.01 | 6,007 | 10,599 | 0.33 | 0.42 | 0.11 | -0.09 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 71.00 | 0.65 | 0.71 | 0.68 | 0.67 | -0.68 | -50.37% | 0.01 | 1,008 | 3,485 | 0.33 | 0.32 | 0.10 | -0.08 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 72.00 | 0.41 | 0.44 | 0.43 | 0.42 | -0.58 | -58.00% | 0.01 | 1,016 | 2,847 | 0.33 | 0.22 | 0.09 | -0.07 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 72.50 | 0.32 | 0.35 | 0.34 | 0.33 | -0.52 | -61.18% | 0.00 | 498 | 8,187 | 0.33 | 0.18 | 0.08 | -0.06 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 73.00 | 0.25 | 0.27 | 0.26 | 0.27 | -0.40 | -59.71% | 0.00 | 349 | 2,062 | 0.33 | 0.15 | 0.07 | -0.05 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 74.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.28 | -63.64% | 0.00 | 273 | 1,886 | 0.34 | 0.09 | 0.05 | -0.04 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 75.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.18 | -64.29% | 0.00 | 1,908 | 15,798 | 0.35 | 0.06 | 0.03 | -0.03 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 76.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.11 | -64.71% | 0.00 | 89 | 938 | 0.36 | 0.03 | 0.02 | -0.02 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 77.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 440 | 609 | 0.34 | 0.02 | 0.01 | -0.01 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 77.50 | 0.02 | 0.15 | 0.09 | 0.03 | -0.05 | -62.50% | 0.00 | 42 | 3,480 | 0.43 | 0.01 | 0.01 | -0.01 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 78.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 14 | 627 | 0.38 | 0.01 | 0.01 | -0.01 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 79.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 31 | 231 | 0.42 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 80.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 455 | 10,291 | 0.44 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 81.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.51 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:05 PM EST |
| 82.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 206 | 0.62 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 82.50 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 13 | 4,013 | 0.56 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 83.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 314 | 0.58 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 16 | 7,274 | 0.62 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 87.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,990 | 0.72 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 6,122 | 0.67 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 92.50 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,185 | 0.98 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.12 | +0.10 | +500.00% | 0.00 | 15 | 4,935 | 0.90 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.17 | 0.09 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3,508 | 1.30 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,702 | 2.05 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/12/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 713 | 1.32 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 544 | 1.21 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 358 | 1.77 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/12/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,221 | 1.75 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,303 | 1.94 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 4:00:05 PM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.99 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/12/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 343 | 1.80 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 42.50 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.75 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.32 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 4:00:05 PM EST |
| 47.50 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.25 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.04 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,464 | 1.00 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 28 | 3,078 | 0.73 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 57.50 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 596 | 0.53 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 58.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:05 PM EST |
| 59.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 648 | 0.54 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 60.00 | 0.02 | 0.03 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 448 | 9,276 | 0.45 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 61.00 | 0.01 | 0.19 | 0.10 | 0.04 | +0.01 | +33.34% | 0.00 | 55 | 791 | 0.48 | -0.01 | 0.01 | -0.01 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 62.00 | 0.03 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 5 | 1,800 | 0.39 | -0.02 | 0.01 | -0.02 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 62.50 | 0.05 | 0.07 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 52 | 6,709 | 0.39 | -0.02 | 0.02 | -0.03 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 63.00 | 0.05 | 0.09 | 0.07 | 0.05 | -0.05 | -50.00% | 0.00 | 468 | 795 | 0.38 | -0.03 | 0.02 | -0.03 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 64.00 | 0.11 | 0.13 | 0.12 | 0.13 | +0.06 | +85.72% | 0.00 | 175 | 5,644 | 0.37 | -0.06 | 0.03 | -0.04 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 65.00 | 0.17 | 0.22 | 0.20 | 0.18 | +0.06 | +50.00% | 0.00 | 254 | 15,828 | 0.35 | -0.11 | 0.05 | -0.06 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 66.00 | 0.32 | 0.35 | 0.34 | 0.32 | +0.13 | +68.43% | 0.01 | 271 | 6,929 | 0.35 | -0.17 | 0.07 | -0.07 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 67.00 | 0.54 | 0.59 | 0.57 | 0.56 | +0.27 | +93.11% | 0.01 | 418 | 1,094 | 0.35 | -0.25 | 0.09 | -0.08 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 67.50 | 0.65 | 0.73 | 0.69 | 0.63 | +0.25 | +65.79% | 0.01 | 287 | 10,383 | 0.34 | -0.30 | 0.10 | -0.09 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 68.00 | 0.82 | 0.90 | 0.86 | 0.85 | +0.35 | +70.00% | 0.01 | 493 | 1,243 | 0.34 | -0.35 | 0.11 | -0.09 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 69.00 | 1.22 | 1.32 | 1.27 | 1.32 | +0.59 | +80.83% | 0.02 | 486 | 752 | 0.34 | -0.46 | 0.11 | -0.10 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 70.00 | 1.75 | 1.88 | 1.82 | 1.78 | +0.71 | +66.36% | 0.03 | 1,080 | 9,097 | 0.34 | -0.58 | 0.11 | -0.09 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 71.00 | 2.43 | 2.53 | 2.48 | 2.51 | +1.01 | +67.34% | 0.03 | 326 | 830 | 0.34 | -0.68 | 0.10 | -0.08 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 72.00 | 2.99 | 3.35 | 3.17 | 2.83 | +0.79 | +38.73% | 0.04 | 133 | 509 | 0.32 | -0.78 | 0.09 | -0.07 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 72.50 | 3.45 | 3.75 | 3.60 | 3.70 | +1.34 | +56.78% | 0.05 | 120 | 3,801 | 0.32 | -0.82 | 0.08 | -0.06 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 73.00 | 3.90 | 4.25 | 4.08 | 3.72 | +1.05 | +39.33% | 0.06 | 1 | 254 | 0.34 | -0.85 | 0.07 | -0.05 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 74.00 | 4.60 | 5.30 | 4.95 | 3.40 | 0.00 | 0.00% | 0.07 | 0 | 93 | 0.50 | -0.91 | 0.05 | -0.04 | 11/11/2026 | 11/12/2026 4:00:05 PM EST |
| 75.00 | 5.40 | 6.20 | 5.80 | 5.30 | +0.96 | +22.12% | 0.08 | 26 | 1,728 | 0.52 | -0.94 | 0.03 | -0.03 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 76.00 | 6.30 | 7.25 | 6.78 | 6.31 | +0.91 | +16.86% | 0.09 | 2 | 30 | 0.60 | -0.97 | 0.02 | -0.02 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 77.00 | 7.25 | 8.40 | 7.83 | 6.78 | 0.00 | 0.00% | 0.10 | 0 | 42 | 0.63 | -0.98 | 0.01 | -0.01 | 11/11/2026 | 11/12/2026 4:00:05 PM EST |
| 77.50 | 8.15 | 8.65 | 8.40 | 8.28 | +1.58 | +23.59% | 0.11 | 26 | 675 | 0.64 | -0.99 | 0.01 | -0.01 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 78.00 | 7.80 | 9.20 | 8.50 | 7.70 | -0.75 | -8.88% | 0.11 | 75 | 98 | 0.69 | -0.99 | 0.01 | -0.01 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 79.00 | 7.95 | 10.35 | 9.15 | 10.70 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.80 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 4:00:05 PM EST |
| 80.00 | 9.80 | 11.15 | 10.48 | 9.80 | +0.70 | +7.70% | 0.13 | 853 | 209 | 0.76 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 81.00 | 10.75 | 12.20 | 11.48 | 10.91 | -0.85 | -7.23% | 0.14 | 1 | 1 | 0.83 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 82.00 | 11.60 | 13.20 | 12.40 | 12.75 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:05 PM EST |
| 82.50 | 12.10 | 13.75 | 12.93 | 12.23 | -1.03 | -7.77% | 0.16 | 1 | 7 | 0.93 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 83.00 | 12.60 | 14.25 | 13.43 | 13.75 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:05 PM EST |
| 85.00 | 14.60 | 16.65 | 15.63 | 14.65 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 4:00:05 PM EST |
| 87.50 | 17.10 | 18.90 | 18.00 | 17.95 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 4:00:05 PM EST |
| 90.00 | 19.60 | 21.50 | 20.55 | 22.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/12/2026 4:00:05 PM EST |
| 92.50 | 22.10 | 23.75 | 22.93 | 23.27 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 11/12/2026 4:00:05 PM EST |
| 95.00 | 24.70 | 26.15 | 25.43 | 23.91 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 11/12/2026 4:00:05 PM EST |
| 100.00 | 29.60 | 31.25 | 30.43 | 29.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 11/12/2026 4:00:05 PM EST |
| 105.00 | 34.60 | 36.35 | 35.48 | 36.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 11/12/2026 4:00:05 PM EST |
| 110.00 | 39.40 | 41.55 | 40.48 | 38.28 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 11/12/2026 4:00:05 PM EST |
| 115.00 | 44.40 | 46.45 | 45.43 | % | 0.40 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:05 PM EST | |||
| 120.00 | 49.40 | 51.20 | 50.30 | 46.63 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 11/12/2026 4:00:05 PM EST |
| 125.00 | 54.40 | 56.25 | 55.33 | 55.25 | +0.15 | +0.28% | 0.44 | 1 | 1 | 2.30 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |