Options Chain for UNITED STATES ANTIMONY CORP COM (UAMY) - $7.93 as of 6/8/2026 9:36:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 5.60 | 5.35 | 6.70 | 0.00 | 0.00% | 2.14 | 0 | 10 | 1.67 | 0.96 | 0.01 | 0.00 | 5/28/2026 | 6/5/2026 4:00:10 PM EST |
| 5.00 | 3.50 | 4.00 | 3.75 | 4.00 | 0.00 | 0.00% | 0.75 | 0 | 105 | 1.26 | 0.83 | 0.04 | -0.01 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 7.50 | 2.55 | 2.60 | 2.58 | 2.58 | 0.00 | 0.00% | 0.34 | 0 | 3,836 | 1.20 | 0.68 | 0.06 | -0.01 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 10.00 | 1.75 | 1.95 | 1.85 | 1.83 | 0.00 | 0.00% | 0.18 | 0 | 1,031 | 1.21 | 0.55 | 0.06 | -0.01 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 12.50 | 1.25 | 1.50 | 1.38 | 1.40 | 0.00 | 0.00% | 0.11 | 0 | 1,148 | 1.20 | 0.45 | 0.06 | -0.01 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 15.00 | 0.95 | 1.15 | 1.05 | 1.15 | 0.00 | 0.00% | 0.07 | 0 | 1,599 | 1.21 | 0.36 | 0.06 | -0.01 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 17.50 | 0.70 | 1.15 | 0.93 | 0.81 | 0.00 | 0.00% | 0.05 | 0 | 439 | 1.27 | 0.30 | 0.05 | -0.01 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 20.00 | 0.60 | 0.75 | 0.68 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 947 | 1.24 | 0.25 | 0.05 | -0.01 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 22.50 | 0.40 | 0.65 | 0.53 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 59 | 1.23 | 0.21 | 0.04 | -0.01 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 33 | 1.23 | -0.04 | 0.01 | 0.00 | 5/19/2026 | 6/5/2026 4:00:10 PM EST |
| 5.00 | 0.80 | 0.90 | 0.85 | 0.86 | 0.00 | 0.00% | 0.17 | 0 | 444 | 1.18 | -0.17 | 0.04 | -0.01 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 7.50 | 2.10 | 2.30 | 2.20 | 2.15 | 0.00 | 0.00% | 0.29 | 0 | 2,218 | 1.20 | -0.32 | 0.06 | -0.01 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 10.00 | 3.80 | 4.10 | 3.95 | 3.80 | 0.00 | 0.00% | 0.40 | 0 | 234 | 1.22 | -0.45 | 0.06 | -0.01 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 12.50 | 5.60 | 6.10 | 5.85 | 5.30 | 0.00 | 0.00% | 0.47 | 0 | 67 | 1.19 | -0.55 | 0.06 | -0.01 | 5/27/2026 | 6/5/2026 4:00:10 PM EST |
| 15.00 | 7.60 | 8.40 | 8.00 | 6.80 | 0.00 | 0.00% | 0.53 | 0 | 28 | 1.20 | -0.64 | 0.06 | -0.01 | 6/2/2026 | 6/5/2026 4:00:10 PM EST |
| 17.50 | 9.90 | 10.60 | 10.25 | 8.70 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.19 | -0.70 | 0.05 | -0.01 | 5/11/2026 | 6/5/2026 4:00:10 PM EST |
| 20.00 | 12.20 | 12.90 | 12.55 | % | 0.63 | 0 | 0 | 1.45 | -0.75 | 0.05 | -0.01 | 6/5/2026 4:00:10 PM EST | |||
| 22.50 | 14.50 | 15.30 | 14.90 | % | 0.66 | 0 | 0 | 1.51 | -0.79 | 0.04 | -0.01 | 6/5/2026 4:00:10 PM EST |