Options Chain for UNITED AIRLS HLDGS INC COM (UAL) - $104.71 as of 10/28/2026 12:13:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 57.60 | 61.05 | 59.33 | % | 1.32 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 10/28/2026 10:59:14 AM EST | |||
| 47.50 | 54.65 | 58.55 | 56.60 | % | 1.19 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 10/28/2026 10:59:14 AM EST | |||
| 50.00 | 52.30 | 56.00 | 54.15 | 51.42 | 0.00 | 0.00% | 1.08 | 0 | 5 | 2.28 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 10:59:14 AM EST |
| 55.00 | 48.10 | 51.05 | 49.58 | 41.70 | 0.00 | 0.00% | 0.90 | 0 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/28/2026 10:59:14 AM EST |
| 60.00 | 43.20 | 46.10 | 44.65 | 52.70 | 0.00 | 0.00% | 0.74 | 0 | 3 | 1.81 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/28/2026 10:59:14 AM EST |
| 65.00 | 38.05 | 40.40 | 39.23 | 29.00 | 0.00 | 0.00% | 0.60 | 0 | 27 | 1.36 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 10/28/2026 10:59:14 AM EST |
| 70.00 | 33.30 | 36.15 | 34.73 | 35.92 | 0.00 | 0.00% | 0.50 | 0 | 38 | 1.43 | 1.00 | 0.00 | -0.01 | 10/9/2026 | 10/28/2026 10:59:14 AM EST |
| 75.00 | 28.25 | 31.20 | 29.73 | 45.74 | 0.00 | 0.00% | 0.40 | 0 | 23 | 1.23 | 0.99 | 0.00 | -0.03 | 7/16/2026 | 10/28/2026 10:59:14 AM EST |
| 80.00 | 23.50 | 25.70 | 24.60 | 22.14 | 0.00 | 0.00% | 0.31 | 0 | 24 | 1.08 | 0.97 | 0.00 | -0.04 | 10/14/2026 | 10/28/2026 10:59:14 AM EST |
| 82.50 | 21.60 | 23.90 | 22.75 | 21.22 | 0.00 | 0.00% | 0.28 | 0 | 6 | 0.98 | 0.96 | 0.01 | -0.05 | 10/13/2026 | 10/28/2026 10:59:14 AM EST |
| 85.00 | 18.75 | 20.05 | 19.40 | 14.32 | 0.00 | 0.00% | 0.23 | 0 | 85 | 0.85 | 0.94 | 0.01 | -0.06 | 10/23/2026 | 10/28/2026 10:59:14 AM EST |
| 87.50 | 16.85 | 18.85 | 17.85 | 11.75 | 0.00 | 0.00% | 0.20 | 0 | 17 | 0.79 | 0.91 | 0.01 | -0.07 | 10/19/2026 | 10/28/2026 10:59:14 AM EST |
| 88.00 | 16.25 | 18.25 | 17.25 | % | 0.20 | 0 | 0 | 0.82 | 0.91 | 0.01 | -0.07 | 10/28/2026 10:59:14 AM EST | |||
| 89.00 | 15.50 | 17.75 | 16.63 | 11.30 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.54 | 0.90 | 0.01 | -0.08 | 10/20/2026 | 10/28/2026 10:59:14 AM EST |
| 90.00 | 14.70 | 16.05 | 15.38 | 15.00 | 0.00 | 0.00% | 0.17 | 0 | 171 | 0.50 | 0.88 | 0.01 | -0.08 | 10/27/2026 | 10/28/2026 10:59:14 AM EST |
| 91.00 | 13.80 | 15.75 | 14.78 | % | 0.16 | 0 | 0 | 0.55 | 0.86 | 0.02 | -0.09 | 10/28/2026 10:59:14 AM EST | |||
| 92.00 | 12.75 | 14.45 | 13.60 | 10.90 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.57 | 0.85 | 0.02 | -0.09 | 10/21/2026 | 10/28/2026 10:59:14 AM EST |
| 92.50 | 12.50 | 14.95 | 13.73 | 10.80 | 0.00 | 0.00% | 0.15 | 0 | 26 | 0.59 | 0.84 | 0.02 | -0.09 | 10/27/2026 | 10/28/2026 10:59:14 AM EST |
| 93.00 | 11.90 | 14.10 | 13.00 | 8.40 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.57 | 0.83 | 0.02 | -0.10 | 10/20/2026 | 10/28/2026 10:59:14 AM EST |
| 94.00 | 11.45 | 13.80 | 12.63 | 7.75 | 0.00 | 0.00% | 0.13 | 0 | 655 | 0.59 | 0.81 | 0.02 | -0.10 | 10/23/2026 | 10/28/2026 10:59:14 AM EST |
| 95.00 | 10.45 | 11.90 | 11.18 | 8.75 | 0.00 | 0.00% | 0.12 | 0 | 38 | 0.51 | 0.79 | 0.02 | -0.11 | 10/26/2026 | 10/28/2026 10:59:14 AM EST |
| 96.00 | 10.00 | 11.75 | 10.88 | 10.00 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.57 | 0.76 | 0.02 | -0.11 | 10/27/2026 | 10/28/2026 10:59:14 AM EST |
| 97.00 | 9.30 | 11.10 | 10.20 | 7.60 | 0.00 | 0.00% | 0.11 | 0 | 30 | 0.56 | 0.74 | 0.02 | -0.12 | 10/26/2026 | 10/28/2026 10:59:14 AM EST |
| 97.50 | 8.95 | 11.00 | 9.98 | 7.35 | 0.00 | 0.00% | 0.10 | 0 | 291 | 0.57 | 0.72 | 0.02 | -0.12 | 10/26/2026 | 10/28/2026 10:59:14 AM EST |
| 98.00 | 8.65 | 10.00 | 9.33 | 7.05 | 0.00 | 0.00% | 0.10 | 0 | 59 | 0.53 | 0.71 | 0.02 | -0.12 | 10/26/2026 | 10/28/2026 10:59:14 AM EST |
| 99.00 | 8.05 | 9.65 | 8.85 | 6.58 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.55 | 0.69 | 0.03 | -0.12 | 10/26/2026 | 10/28/2026 10:59:14 AM EST |
| 100.00 | 7.30 | 8.05 | 7.68 | 7.82 | +0.52 | +7.13% | 0.08 | 50 | 935 | 0.50 | 0.66 | 0.03 | -0.13 | 10/28/2026 | 10/28/2026 10:59:14 AM EST |
| 101.00 | 6.90 | 7.40 | 7.15 | 7.68 | 0.00 | 0.00% | 0.07 | 0 | 44 | 0.51 | 0.63 | 0.03 | -0.13 | 10/27/2026 | 10/28/2026 10:59:14 AM EST |
| 102.00 | 6.45 | 6.70 | 6.58 | 7.35 | +0.25 | +3.53% | 0.06 | 7 | 451 | 0.51 | 0.60 | 0.03 | -0.13 | 10/28/2026 | 10/28/2026 10:59:14 AM EST |
| 103.00 | 5.85 | 6.85 | 6.35 | 6.75 | +2.05 | +43.62% | 0.06 | 2 | 126 | 0.53 | 0.57 | 0.03 | -0.13 | 10/28/2026 | 10/28/2026 10:59:14 AM EST |
| 104.00 | 5.30 | 6.40 | 5.85 | 4.15 | 0.00 | 0.00% | 0.06 | 0 | 356 | 0.53 | 0.54 | 0.03 | -0.13 | 10/26/2026 | 10/28/2026 10:59:14 AM EST |
| 105.00 | 5.05 | 5.20 | 5.13 | 5.05 | -0.40 | -7.34% | 0.05 | 14 | 3,585 | 0.50 | 0.51 | 0.03 | -0.13 | 10/28/2026 | 10/28/2026 10:59:14 AM EST |
| 106.00 | 4.40 | 5.00 | 4.70 | 4.90 | 0.00 | 0.00% | 0.04 | 0 | 365 | 0.51 | 0.49 | 0.03 | -0.13 | 10/27/2026 | 10/28/2026 10:59:14 AM EST |
| 107.00 | 4.00 | 4.90 | 4.45 | 4.15 | -0.30 | -6.75% | 0.04 | 19 | 42 | 0.52 | 0.46 | 0.03 | -0.13 | 10/28/2026 | 10/28/2026 10:59:14 AM EST |
| 108.00 | 3.60 | 4.20 | 3.90 | 4.00 | +0.30 | +8.11% | 0.04 | 4 | 112 | 0.51 | 0.43 | 0.03 | -0.13 | 10/28/2026 | 10/28/2026 10:59:14 AM EST |
| 109.00 | 3.30 | 3.55 | 3.43 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 225 | 0.50 | 0.40 | 0.03 | -0.12 | 10/27/2026 | 10/28/2026 10:59:14 AM EST |
| 110.00 | 3.00 | 3.30 | 3.15 | 3.10 | -0.10 | -3.13% | 0.03 | 7 | 2,468 | 0.51 | 0.37 | 0.03 | -0.12 | 10/28/2026 | 10/28/2026 10:59:14 AM EST |
| 111.00 | 2.59 | 3.35 | 2.97 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 351 | 0.51 | 0.35 | 0.03 | -0.11 | 10/27/2026 | 10/28/2026 10:59:14 AM EST |
| 112.00 | 2.30 | 3.10 | 2.70 | 2.70 | +0.07 | +2.67% | 0.02 | 2 | 111 | 0.51 | 0.32 | 0.03 | -0.11 | 10/28/2026 | 10/28/2026 10:59:14 AM EST |
| 113.00 | 2.04 | 2.55 | 2.30 | 2.32 | -0.08 | -3.34% | 0.02 | 4 | 84 | 0.50 | 0.29 | 0.03 | -0.11 | 10/28/2026 | 10/28/2026 10:59:14 AM EST |
| 114.00 | 1.80 | 2.15 | 1.98 | 2.06 | +0.46 | +28.75% | 0.02 | 1 | 29 | 0.50 | 0.27 | 0.03 | -0.10 | 10/28/2026 | 10/28/2026 10:59:14 AM EST |
| 115.00 | 1.64 | 1.86 | 1.75 | 1.73 | -0.02 | -1.15% | 0.02 | 22 | 1,822 | 0.49 | 0.24 | 0.02 | -0.09 | 10/28/2026 | 10/28/2026 10:59:14 AM EST |
| 120.00 | 0.80 | 1.03 | 0.92 | 0.90 | -0.18 | -16.67% | 0.01 | 6 | 7,184 | 0.49 | 0.15 | 0.02 | -0.07 | 10/28/2026 | 10/28/2026 10:59:14 AM EST |
| 125.00 | 0.39 | 0.50 | 0.45 | 0.52 | +0.14 | +36.85% | 0.00 | 6,018 | 6,558 | 0.49 | 0.08 | 0.01 | -0.04 | 10/28/2026 | 10/28/2026 10:59:14 AM EST |
| 130.00 | 0.18 | 0.28 | 0.23 | 0.21 | -0.07 | -25.00% | 0.00 | 10 | 1,303 | 0.49 | 0.05 | 0.01 | -0.03 | 10/28/2026 | 10/28/2026 10:59:14 AM EST |
| 135.00 | 0.06 | 0.15 | 0.11 | 0.08 | +0.01 | +14.29% | 0.00 | 1 | 742 | 0.49 | 0.02 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 10:59:14 AM EST |
| 140.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,052 | 0.63 | 0.01 | 0.00 | -0.01 | 10/26/2026 | 10/28/2026 10:59:14 AM EST |
| 145.00 | 0.00 | 0.21 | 0.11 | 0.02 | -0.04 | -66.67% | 0.00 | 1 | 580 | 0.67 | 0.01 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 10:59:14 AM EST |
| 150.00 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 600 | 0.72 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 10:59:14 AM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 804 | 0.70 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 10:59:14 AM EST |
| 160.00 | 0.00 | 0.08 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.73 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/28/2026 10:59:14 AM EST |
| 165.00 | 0.00 | 0.17 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.85 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/28/2026 10:59:14 AM EST |
| 170.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 319 | 0.90 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/28/2026 10:59:14 AM EST |
| 175.00 | 0.00 | 0.61 | 0.31 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.94 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/28/2026 10:59:14 AM EST |
| 180.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.77 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 10:59:14 AM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.15 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/28/2026 10:59:14 AM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.84 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/28/2026 10:59:14 AM EST |
| 195.00 | 0.00 | 0.76 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.32 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/28/2026 10:59:14 AM EST |
| 200.00 | 0.00 | 0.56 | 0.28 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.27 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/28/2026 10:59:14 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.04 | 0.02 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.32 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/28/2026 10:59:14 AM EST |
| 47.50 | 0.00 | 0.56 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/28/2026 10:59:14 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.20 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 10/28/2026 10:59:14 AM EST |
| 55.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.03 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 10:59:14 AM EST |
| 60.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.98 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 10:59:14 AM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.88 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 10:59:14 AM EST |
| 70.00 | 0.00 | 0.12 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 393 | 0.77 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/28/2026 10:59:14 AM EST |
| 75.00 | 0.02 | 0.14 | 0.08 | 0.08 | -0.21 | -72.42% | 0.00 | 1 | 644 | 0.68 | -0.01 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 10:59:14 AM EST |
| 80.00 | 0.13 | 0.22 | 0.18 | 0.18 | -0.02 | -10.00% | 0.00 | 1 | 564 | 0.57 | -0.03 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 10:59:14 AM EST |
| 82.50 | 0.17 | 0.43 | 0.30 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.57 | -0.04 | 0.01 | -0.05 | 10/27/2026 | 10/28/2026 10:59:14 AM EST |
| 85.00 | 0.33 | 0.48 | 0.41 | 0.41 | -0.02 | -4.66% | 0.00 | 5 | 853 | 0.55 | -0.06 | 0.01 | -0.06 | 10/28/2026 | 10/28/2026 10:59:14 AM EST |
| 87.50 | 0.48 | 0.69 | 0.59 | 0.59 | -0.05 | -7.82% | 0.01 | 92 | 1,087 | 0.54 | -0.09 | 0.01 | -0.07 | 10/28/2026 | 10/28/2026 10:59:14 AM EST |
| 88.00 | 0.47 | 0.83 | 0.65 | 0.65 | 0.00 | 0.00% | 0.01 | 1 | 211 | 0.54 | -0.09 | 0.01 | -0.07 | 10/28/2026 | 10/28/2026 10:59:14 AM EST |
| 89.00 | 0.62 | 0.93 | 0.78 | 0.75 | -0.14 | -15.73% | 0.01 | 1 | 221 | 0.54 | -0.10 | 0.01 | -0.08 | 10/28/2026 | 10/28/2026 10:59:14 AM EST |
| 90.00 | 0.70 | 1.13 | 0.92 | 0.85 | +0.01 | +1.19% | 0.01 | 2 | 3,545 | 0.53 | -0.12 | 0.01 | -0.08 | 10/28/2026 | 10/28/2026 10:59:14 AM EST |
| 91.00 | 0.90 | 1.17 | 1.04 | 1.04 | -0.31 | -22.97% | 0.01 | 1 | 1,048 | 0.53 | -0.14 | 0.02 | -0.09 | 10/28/2026 | 10/28/2026 10:59:14 AM EST |
| 92.00 | 1.11 | 1.36 | 1.24 | 1.09 | -0.13 | -10.66% | 0.01 | 2 | 48 | 0.53 | -0.15 | 0.02 | -0.09 | 10/28/2026 | 10/28/2026 10:59:14 AM EST |
| 92.50 | 1.19 | 1.52 | 1.36 | 1.25 | -0.10 | -7.41% | 0.01 | 19 | 687 | 0.54 | -0.16 | 0.02 | -0.09 | 10/28/2026 | 10/28/2026 10:59:14 AM EST |
| 93.00 | 1.28 | 1.59 | 1.44 | 1.39 | +0.01 | +0.73% | 0.02 | 1 | 29 | 0.54 | -0.17 | 0.02 | -0.10 | 10/28/2026 | 10/28/2026 10:59:14 AM EST |
| 94.00 | 1.49 | 1.74 | 1.62 | 1.57 | 0.00 | 0.00% | 0.02 | 0 | 1,222 | 0.52 | -0.19 | 0.02 | -0.10 | 10/27/2026 | 10/28/2026 10:59:14 AM EST |
| 95.00 | 1.77 | 1.96 | 1.87 | 1.81 | +0.15 | +9.04% | 0.02 | 4 | 734 | 0.53 | -0.21 | 0.02 | -0.11 | 10/28/2026 | 10/28/2026 10:59:14 AM EST |
| 96.00 | 1.97 | 2.30 | 2.14 | 1.94 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.52 | -0.24 | 0.02 | -0.11 | 10/27/2026 | 10/28/2026 10:59:14 AM EST |
| 97.00 | 2.27 | 2.59 | 2.43 | 4.65 | 0.00 | 0.00% | 0.03 | 0 | 102 | 0.52 | -0.26 | 0.02 | -0.12 | 10/23/2026 | 10/28/2026 10:59:14 AM EST |
| 97.50 | 2.42 | 2.72 | 2.57 | 2.54 | 0.00 | 0.00% | 0.03 | 0 | 1,264 | 0.53 | -0.28 | 0.02 | -0.12 | 10/27/2026 | 10/28/2026 10:59:14 AM EST |
| 98.00 | 2.59 | 2.87 | 2.73 | 2.96 | 0.00 | 0.00% | 0.03 | 0 | 133 | 0.53 | -0.29 | 0.02 | -0.12 | 10/27/2026 | 10/28/2026 10:59:14 AM EST |
| 99.00 | 2.93 | 3.20 | 3.07 | 2.72 | 0.00 | 0.00% | 0.03 | 0 | 204 | 0.53 | -0.32 | 0.03 | -0.12 | 10/27/2026 | 10/28/2026 10:59:14 AM EST |
| 100.00 | 3.25 | 3.80 | 3.53 | 3.40 | +0.30 | +9.68% | 0.04 | 5 | 3,092 | 0.53 | -0.34 | 0.03 | -0.13 | 10/28/2026 | 10/28/2026 10:59:14 AM EST |
| 101.00 | 3.65 | 4.05 | 3.85 | 3.45 | 0.00 | 0.00% | 0.04 | 0 | 63 | 0.52 | -0.37 | 0.03 | -0.13 | 10/27/2026 | 10/28/2026 10:59:14 AM EST |
| 102.00 | 4.05 | 4.55 | 4.30 | 4.25 | +0.20 | +4.94% | 0.04 | 2 | 50 | 0.53 | -0.40 | 0.03 | -0.13 | 10/28/2026 | 10/28/2026 10:59:14 AM EST |
| 103.00 | 4.55 | 4.95 | 4.75 | 4.30 | 0.00 | 0.00% | 0.05 | 0 | 336 | 0.52 | -0.43 | 0.03 | -0.13 | 10/27/2026 | 10/28/2026 10:59:14 AM EST |
| 104.00 | 4.95 | 5.35 | 5.15 | 5.20 | -3.40 | -39.54% | 0.05 | 3 | 105 | 0.53 | -0.46 | 0.03 | -0.13 | 10/28/2026 | 10/28/2026 10:59:14 AM EST |
| 105.00 | 5.50 | 6.20 | 5.85 | 5.09 | -0.16 | -3.05% | 0.06 | 2 | 4,001 | 0.53 | -0.49 | 0.03 | -0.13 | 10/28/2026 | 10/28/2026 10:59:14 AM EST |
| 106.00 | 6.05 | 6.60 | 6.33 | 5.75 | 0.00 | 0.00% | 0.06 | 0 | 108 | 0.53 | -0.51 | 0.03 | -0.13 | 10/27/2026 | 10/28/2026 10:59:14 AM EST |
| 107.00 | 6.65 | 7.30 | 6.98 | 6.70 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.52 | -0.54 | 0.03 | -0.13 | 10/27/2026 | 10/28/2026 10:59:14 AM EST |
| 108.00 | 7.25 | 7.70 | 7.48 | 8.11 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.53 | -0.57 | 0.03 | -0.13 | 10/27/2026 | 10/28/2026 10:59:14 AM EST |
| 109.00 | 7.90 | 8.70 | 8.30 | 7.85 | -4.10 | -34.31% | 0.08 | 13 | 3 | 0.53 | -0.60 | 0.03 | -0.12 | 10/28/2026 | 10/28/2026 10:59:14 AM EST |
| 110.00 | 8.50 | 9.25 | 8.88 | 8.75 | +0.45 | +5.43% | 0.08 | 1 | 1,090 | 0.53 | -0.63 | 0.03 | -0.12 | 10/28/2026 | 10/28/2026 10:59:14 AM EST |
| 111.00 | 8.65 | 9.80 | 9.23 | 11.40 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.49 | -0.65 | 0.03 | -0.11 | 10/26/2026 | 10/28/2026 10:59:14 AM EST |
| 112.00 | 9.50 | 10.75 | 10.13 | 9.83 | % | 0.09 | 3 | 0 | 0.47 | -0.68 | 0.03 | -0.11 | 10/28/2026 | 10/28/2026 10:59:14 AM EST | |
| 113.00 | 9.45 | 11.20 | 10.33 | 15.80 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.44 | -0.71 | 0.03 | -0.11 | 10/23/2026 | 10/28/2026 10:59:14 AM EST |
| 114.00 | 10.40 | 12.10 | 11.25 | % | 0.10 | 0 | 0 | 0.46 | -0.73 | 0.03 | -0.10 | 10/28/2026 10:59:14 AM EST | |||
| 115.00 | 12.05 | 13.10 | 12.58 | 12.80 | 0.00 | 0.00% | 0.11 | 0 | 1,047 | 0.53 | -0.76 | 0.02 | -0.09 | 10/27/2026 | 10/28/2026 10:59:14 AM EST |
| 120.00 | 16.25 | 17.40 | 16.83 | 18.96 | 0.00 | 0.00% | 0.14 | 0 | 671 | 0.58 | -0.85 | 0.02 | -0.07 | 10/21/2026 | 10/28/2026 10:59:14 AM EST |
| 125.00 | 20.30 | 22.05 | 21.18 | 28.13 | 0.00 | 0.00% | 0.17 | 0 | 154 | 0.61 | -0.92 | 0.01 | -0.04 | 10/19/2026 | 10/28/2026 10:59:14 AM EST |
| 130.00 | 24.50 | 26.75 | 25.63 | 31.98 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.69 | -0.95 | 0.01 | -0.03 | 10/14/2026 | 10/28/2026 10:59:14 AM EST |
| 135.00 | 29.35 | 32.10 | 30.73 | 22.50 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.81 | -0.98 | 0.00 | -0.02 | 9/25/2026 | 10/28/2026 10:59:14 AM EST |
| 140.00 | 34.15 | 37.15 | 35.65 | 34.95 | 0.00 | 0.00% | 0.25 | 0 | 8 | 0.91 | -0.99 | 0.00 | -0.01 | 10/12/2026 | 10/28/2026 10:59:14 AM EST |
| 145.00 | 39.15 | 42.05 | 40.60 | 23.80 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.98 | -0.99 | 0.00 | 0.00 | 8/17/2026 | 10/28/2026 10:59:14 AM EST |
| 150.00 | 44.15 | 47.75 | 45.95 | 31.21 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 10/28/2026 10:59:14 AM EST |
| 155.00 | 49.15 | 52.95 | 51.05 | 53.45 | 0.00 | 0.00% | 0.33 | 0 | 9 | 1.16 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 10:59:14 AM EST |
| 160.00 | 54.15 | 58.00 | 56.08 | 58.47 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 10:59:14 AM EST |
| 165.00 | 59.15 | 62.90 | 61.03 | 62.98 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.37 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 10:59:14 AM EST |
| 170.00 | 64.15 | 67.45 | 65.80 | 68.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 10:59:14 AM EST |
| 175.00 | 69.15 | 72.20 | 70.68 | 45.25 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 10/28/2026 10:59:14 AM EST |
| 180.00 | 74.15 | 77.75 | 75.95 | % | 0.42 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/28/2026 10:59:14 AM EST | |||
| 185.00 | 79.15 | 82.45 | 80.80 | % | 0.44 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/28/2026 10:59:14 AM EST | |||
| 190.00 | 84.15 | 87.45 | 85.80 | % | 0.45 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/28/2026 10:59:14 AM EST | |||
| 195.00 | 89.25 | 92.40 | 90.83 | % | 0.47 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/28/2026 10:59:14 AM EST | |||
| 200.00 | 94.15 | 97.20 | 95.68 | % | 0.48 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/28/2026 10:59:14 AM EST |