Options Chain for TESLA INC COM (TSLA) - $400.21 as of 11/2/2026 4:19:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 395.05 | 402.95 | 399.00 | 396.88 | 0.00 | 0.00% | 79.80 | 0 | 254 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 4:00:04 PM EST |
| 10.00 | 390.05 | 397.95 | 394.00 | % | 39.40 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 15.00 | 385.05 | 392.95 | 389.00 | % | 25.93 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 20.00 | 380.10 | 388.00 | 384.05 | 357.40 | 0.00 | 0.00% | 19.20 | 0 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 11/2/2026 4:00:04 PM EST |
| 25.00 | 375.10 | 383.00 | 379.05 | 347.10 | 0.00 | 0.00% | 15.16 | 0 | 7 | 10.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 11/2/2026 4:00:04 PM EST |
| 30.00 | 371.00 | 378.00 | 374.50 | 374.40 | -0.85 | -0.23% | 12.48 | 10 | 46 | 10.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 35.00 | 365.10 | 373.00 | 369.05 | % | 10.54 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 40.00 | 360.10 | 368.05 | 364.08 | % | 9.10 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 45.00 | 355.15 | 363.05 | 359.10 | % | 7.98 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 50.00 | 351.15 | 358.05 | 354.60 | 313.64 | 0.00 | 0.00% | 7.09 | 0 | 10 | 10.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 11/2/2026 4:00:04 PM EST |
| 55.00 | 345.15 | 353.05 | 349.10 | 326.90 | 0.00 | 0.00% | 6.35 | 0 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 11/2/2026 4:00:04 PM EST |
| 60.00 | 340.15 | 348.10 | 344.13 | % | 5.74 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 65.00 | 335.20 | 343.10 | 339.15 | 336.27 | 0.00 | 0.00% | 5.22 | 0 | 3 | 10.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 11/2/2026 4:00:04 PM EST |
| 70.00 | 330.20 | 338.10 | 334.15 | 284.76 | 0.00 | 0.00% | 4.77 | 0 | 4 | 10.00 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 11/2/2026 4:00:04 PM EST |
| 75.00 | 325.20 | 333.10 | 329.15 | % | 4.39 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 80.00 | 320.20 | 328.10 | 324.15 | 300.20 | 0.00 | 0.00% | 4.05 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 11/2/2026 4:00:04 PM EST |
| 85.00 | 315.25 | 323.15 | 319.20 | % | 3.76 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 90.00 | 310.25 | 318.15 | 314.20 | % | 3.49 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 95.00 | 305.25 | 313.15 | 309.20 | 230.13 | 0.00 | 0.00% | 3.25 | 0 | 3 | 10.00 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 11/2/2026 4:00:04 PM EST |
| 100.00 | 300.25 | 308.15 | 304.20 | 275.00 | 0.00 | 0.00% | 3.04 | 0 | 442 | 10.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/2/2026 4:00:04 PM EST |
| 110.00 | 290.30 | 298.20 | 294.25 | 253.35 | 0.00 | 0.00% | 2.67 | 0 | 150 | 10.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 11/2/2026 4:00:04 PM EST |
| 120.00 | 280.30 | 288.20 | 284.25 | 281.56 | 0.00 | 0.00% | 2.37 | 0 | 217 | 10.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 130.00 | 270.35 | 278.25 | 274.30 | 237.48 | 0.00 | 0.00% | 2.11 | 0 | 91 | 10.00 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 11/2/2026 4:00:04 PM EST |
| 140.00 | 260.35 | 268.25 | 264.30 | 173.76 | 0.00 | 0.00% | 1.89 | 0 | 89 | 10.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 11/2/2026 4:00:04 PM EST |
| 150.00 | 250.40 | 258.30 | 254.35 | 258.60 | 0.00 | 0.00% | 1.70 | 0 | 126 | 10.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 4:00:04 PM EST |
| 155.00 | 245.40 | 253.30 | 249.35 | 208.85 | 0.00 | 0.00% | 1.61 | 0 | 133 | 10.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 11/2/2026 4:00:04 PM EST |
| 160.00 | 240.40 | 248.35 | 244.38 | 224.03 | 0.00 | 0.00% | 1.53 | 0 | 278 | 10.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 11/2/2026 4:00:04 PM EST |
| 165.00 | 235.45 | 243.35 | 239.40 | 239.12 | 0.00 | 0.00% | 1.45 | 0 | 251 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 4:00:04 PM EST |
| 170.00 | 230.45 | 238.35 | 234.40 | 218.46 | 0.00 | 0.00% | 1.38 | 0 | 41 | 10.00 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 4:00:04 PM EST |
| 175.00 | 225.45 | 233.40 | 229.43 | 204.11 | 0.00 | 0.00% | 1.31 | 0 | 417 | 10.00 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 11/2/2026 4:00:04 PM EST |
| 180.00 | 220.50 | 228.40 | 224.45 | 217.11 | 0.00 | 0.00% | 1.25 | 0 | 44 | 10.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 185.00 | 215.50 | 223.40 | 219.45 | 215.75 | 0.00 | 0.00% | 1.19 | 0 | 34 | 10.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 190.00 | 210.55 | 218.45 | 214.50 | 224.00 | +14.76 | +7.06% | 1.13 | 2 | 68 | 10.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 195.00 | 208.05 | 213.45 | 210.75 | 181.75 | 0.00 | 0.00% | 1.08 | 0 | 74 | 10.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 11/2/2026 4:00:04 PM EST |
| 200.00 | 200.95 | 208.15 | 204.55 | 209.35 | +8.15 | +4.06% | 1.02 | 1 | 390 | 10.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 210.00 | 190.60 | 198.55 | 194.58 | 190.94 | 0.00 | 0.00% | 0.93 | 0 | 73 | 9.75 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 220.00 | 182.30 | 187.20 | 184.75 | 190.23 | +46.67 | +32.51% | 0.84 | 1 | 103 | 5.33 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 225.00 | 176.65 | 183.05 | 179.85 | 183.79 | +34.11 | +22.79% | 0.80 | 1 | 90 | 3.58 | 1.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 230.00 | 171.65 | 177.50 | 174.58 | 180.46 | +10.81 | +6.38% | 0.76 | 1 | 122 | 2.98 | 1.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 235.00 | 165.75 | 173.65 | 169.70 | 157.50 | 0.00 | 0.00% | 0.72 | 0 | 92 | 2.63 | 1.00 | 0.00 | -0.02 | 10/26/2026 | 11/2/2026 4:00:04 PM EST |
| 240.00 | 161.15 | 168.25 | 164.70 | 156.24 | 0.00 | 0.00% | 0.69 | 0 | 252 | 2.30 | 1.00 | 0.00 | -0.03 | 10/26/2026 | 11/2/2026 4:00:04 PM EST |
| 245.00 | 155.80 | 163.70 | 159.75 | 107.05 | 0.00 | 0.00% | 0.65 | 0 | 71 | 2.00 | 1.00 | 0.00 | -0.04 | 10/16/2026 | 11/2/2026 4:00:04 PM EST |
| 250.00 | 152.00 | 157.95 | 154.98 | 161.00 | +9.22 | +6.08% | 0.62 | 1 | 408 | 1.74 | 1.00 | 0.00 | -0.05 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 255.00 | 147.85 | 152.45 | 150.15 | 154.50 | +8.02 | +5.48% | 0.59 | 3 | 89 | 1.47 | 1.00 | 0.00 | -0.05 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 260.00 | 141.25 | 148.75 | 145.00 | 139.12 | 0.00 | 0.00% | 0.56 | 0 | 118 | 1.55 | 1.00 | 0.00 | -0.06 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 265.00 | 135.95 | 143.85 | 139.90 | 145.95 | +6.18 | +4.43% | 0.53 | 1 | 69 | 1.47 | 0.99 | 0.00 | -0.07 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 270.00 | 131.35 | 138.35 | 134.85 | 127.50 | 0.00 | 0.00% | 0.50 | 0 | 423 | 1.39 | 0.99 | 0.00 | -0.08 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 275.00 | 126.95 | 132.40 | 129.68 | 128.00 | -2.88 | -2.20% | 0.47 | 1 | 109 | 1.18 | 0.99 | 0.00 | -0.09 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 280.00 | 123.15 | 126.40 | 124.78 | 128.19 | +9.53 | +8.04% | 0.45 | 6 | 200 | 1.11 | 0.99 | 0.00 | -0.10 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 285.00 | 116.10 | 124.00 | 120.05 | 120.30 | 0.00 | 0.00% | 0.42 | 0 | 92 | 1.22 | 0.98 | 0.00 | -0.11 | 10/29/2026 | 11/2/2026 4:00:04 PM EST |
| 290.00 | 112.25 | 117.85 | 115.05 | 120.40 | +10.62 | +9.68% | 0.40 | 10 | 382 | 1.08 | 0.98 | 0.00 | -0.12 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 295.00 | 107.30 | 111.60 | 109.45 | 115.43 | +10.53 | +10.04% | 0.37 | 18 | 235 | 1.02 | 0.98 | 0.00 | -0.14 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 300.00 | 104.15 | 106.15 | 105.15 | 105.30 | +8.10 | +8.34% | 0.35 | 120 | 498 | 0.81 | 0.97 | 0.00 | -0.15 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 305.00 | 98.65 | 100.95 | 99.80 | 103.80 | +12.34 | +13.50% | 0.33 | 53 | 592 | 0.82 | 0.97 | 0.00 | -0.17 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 310.00 | 93.70 | 96.35 | 95.03 | 104.66 | +18.26 | +21.14% | 0.31 | 15 | 952 | 0.79 | 0.96 | 0.00 | -0.18 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 315.00 | 89.15 | 91.15 | 90.15 | 97.28 | +5.29 | +5.76% | 0.29 | 59 | 435 | 0.75 | 0.96 | 0.00 | -0.20 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 320.00 | 84.35 | 87.75 | 86.05 | 84.96 | +4.38 | +5.44% | 0.27 | 71 | 1,765 | 0.56 | 0.95 | 0.00 | -0.21 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 325.00 | 79.85 | 82.80 | 81.33 | 88.92 | +11.88 | +15.43% | 0.25 | 56 | 889 | 0.67 | 0.94 | 0.00 | -0.22 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 330.00 | 75.00 | 77.85 | 76.43 | 75.51 | +7.01 | +10.24% | 0.23 | 65 | 1,534 | 0.66 | 0.94 | 0.00 | -0.24 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 335.00 | 70.35 | 73.00 | 71.68 | 73.05 | +10.33 | +16.47% | 0.21 | 35 | 682 | 0.62 | 0.93 | 0.00 | -0.25 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 337.50 | 67.00 | 69.90 | 68.45 | 77.00 | +10.75 | +16.23% | 0.20 | 10 | 80 | 0.70 | 0.92 | 0.00 | -0.26 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 340.00 | 65.80 | 67.35 | 66.58 | 66.39 | +4.14 | +6.66% | 0.20 | 43 | 1,110 | 0.59 | 0.92 | 0.00 | -0.27 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 342.50 | 62.35 | 65.20 | 63.78 | 70.98 | +10.53 | +17.42% | 0.19 | 9 | 37 | 0.52 | 0.91 | 0.00 | -0.27 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 345.00 | 60.10 | 63.70 | 61.90 | 61.65 | +5.40 | +9.60% | 0.18 | 49 | 733 | 0.56 | 0.91 | 0.00 | -0.28 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 347.50 | 57.80 | 60.60 | 59.20 | 51.41 | 0.00 | 0.00% | 0.17 | 0 | 54 | 0.51 | 0.90 | 0.00 | -0.29 | 10/26/2026 | 11/2/2026 4:00:04 PM EST |
| 350.00 | 56.85 | 58.10 | 57.48 | 55.95 | +1.70 | +3.14% | 0.16 | 89 | 5,907 | 0.57 | 0.89 | 0.00 | -0.30 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 352.50 | 53.65 | 55.95 | 54.80 | 55.60 | 0.00 | 0.00% | 0.16 | 0 | 50 | 0.53 | 0.88 | 0.00 | -0.31 | 10/29/2026 | 11/2/2026 4:00:04 PM EST |
| 355.00 | 51.90 | 53.60 | 52.75 | 53.94 | +8.44 | +18.55% | 0.15 | 10 | 3,249 | 0.53 | 0.88 | 0.00 | -0.32 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 357.50 | 49.25 | 52.30 | 50.78 | 53.78 | +6.57 | +13.92% | 0.14 | 1 | 98 | 0.55 | 0.86 | 0.00 | -0.33 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 360.00 | 48.10 | 49.10 | 48.60 | 48.40 | +3.84 | +8.62% | 0.14 | 247 | 5,040 | 0.54 | 0.86 | 0.00 | -0.34 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 362.50 | 45.65 | 47.25 | 46.45 | 46.69 | +1.09 | +2.39% | 0.13 | 4 | 254 | 0.54 | 0.84 | 0.01 | -0.35 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 365.00 | 43.45 | 45.15 | 44.30 | 44.34 | +3.37 | +8.23% | 0.12 | 14 | 3,026 | 0.53 | 0.83 | 0.01 | -0.36 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 367.50 | 40.90 | 43.10 | 42.00 | 45.90 | +7.53 | +19.63% | 0.11 | 2 | 522 | 0.51 | 0.82 | 0.01 | -0.38 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 370.00 | 39.85 | 41.00 | 40.43 | 39.48 | +2.87 | +7.84% | 0.11 | 1,020 | 7,388 | 0.52 | 0.80 | 0.01 | -0.39 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 372.50 | 36.90 | 39.05 | 37.98 | 43.85 | +9.35 | +27.11% | 0.10 | 2 | 617 | 0.51 | 0.79 | 0.01 | -0.40 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 375.00 | 35.80 | 36.95 | 36.38 | 35.25 | +2.79 | +8.60% | 0.10 | 154 | 4,529 | 0.52 | 0.77 | 0.01 | -0.42 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 377.50 | 33.25 | 35.95 | 34.60 | 37.65 | +7.65 | +25.50% | 0.09 | 7 | 545 | 0.51 | 0.75 | 0.01 | -0.43 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 380.00 | 32.15 | 33.30 | 32.73 | 31.93 | +3.22 | +11.22% | 0.09 | 999 | 6,137 | 0.51 | 0.73 | 0.01 | -0.44 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 382.50 | 29.50 | 31.20 | 30.35 | 35.00 | +7.85 | +28.92% | 0.08 | 20 | 653 | 0.49 | 0.71 | 0.01 | -0.46 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 385.00 | 28.55 | 29.65 | 29.10 | 28.20 | +2.30 | +8.88% | 0.08 | 169 | 3,455 | 0.50 | 0.69 | 0.01 | -0.47 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 390.00 | 25.25 | 26.20 | 25.73 | 25.51 | +3.13 | +13.99% | 0.07 | 453 | 2,477 | 0.49 | 0.65 | 0.01 | -0.49 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 395.00 | 22.25 | 22.95 | 22.60 | 22.48 | +2.78 | +14.12% | 0.06 | 336 | 3,390 | 0.49 | 0.61 | 0.01 | -0.50 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 400.00 | 19.60 | 19.95 | 19.78 | 19.87 | +2.84 | +16.68% | 0.05 | 8,108 | 24,227 | 0.49 | 0.56 | 0.01 | -0.51 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 405.00 | 17.00 | 17.20 | 17.10 | 17.00 | +2.60 | +18.06% | 0.04 | 3,197 | 4,627 | 0.48 | 0.52 | 0.01 | -0.51 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 410.00 | 14.55 | 14.75 | 14.65 | 14.65 | +2.30 | +18.63% | 0.04 | 4,581 | 5,676 | 0.48 | 0.47 | 0.01 | -0.51 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 415.00 | 12.35 | 12.55 | 12.45 | 12.40 | +2.05 | +19.81% | 0.03 | 3,135 | 3,966 | 0.47 | 0.43 | 0.01 | -0.49 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 420.00 | 10.45 | 10.60 | 10.53 | 10.50 | +1.85 | +21.39% | 0.03 | 3,101 | 9,455 | 0.47 | 0.38 | 0.01 | -0.47 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 425.00 | 8.70 | 8.85 | 8.78 | 8.53 | +1.41 | +19.81% | 0.02 | 1,916 | 3,484 | 0.46 | 0.34 | 0.01 | -0.44 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 430.00 | 7.25 | 7.40 | 7.33 | 7.25 | +1.35 | +22.89% | 0.02 | 2,420 | 5,611 | 0.46 | 0.29 | 0.01 | -0.40 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 435.00 | 5.95 | 6.10 | 6.03 | 6.05 | +1.35 | +28.73% | 0.01 | 1,056 | 12,176 | 0.46 | 0.25 | 0.01 | -0.36 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 440.00 | 4.90 | 5.00 | 4.95 | 5.00 | +1.10 | +28.21% | 0.01 | 1,892 | 6,026 | 0.46 | 0.21 | 0.01 | -0.32 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 445.00 | 4.00 | 4.10 | 4.05 | 3.95 | +0.97 | +32.55% | 0.01 | 542 | 6,117 | 0.46 | 0.17 | 0.01 | -0.28 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 450.00 | 3.25 | 3.35 | 3.30 | 3.35 | +0.73 | +27.87% | 0.01 | 4,348 | 10,213 | 0.46 | 0.15 | 0.01 | -0.25 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 455.00 | 2.64 | 2.70 | 2.67 | 2.69 | +0.59 | +28.10% | 0.01 | 842 | 1,877 | 0.46 | 0.12 | 0.01 | -0.22 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 460.00 | 2.16 | 2.20 | 2.18 | 2.11 | +0.41 | +24.12% | 0.00 | 913 | 2,993 | 0.46 | 0.10 | 0.00 | -0.20 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 465.00 | 1.75 | 1.80 | 1.78 | 1.72 | +0.27 | +18.63% | 0.00 | 443 | 1,695 | 0.46 | 0.09 | 0.00 | -0.18 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 470.00 | 1.45 | 1.47 | 1.46 | 1.48 | +0.28 | +23.34% | 0.00 | 849 | 5,104 | 0.46 | 0.08 | 0.00 | -0.17 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 475.00 | 1.18 | 1.22 | 1.20 | 1.16 | +0.20 | +20.84% | 0.00 | 661 | 1,809 | 0.47 | 0.07 | 0.00 | -0.16 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 480.00 | 0.98 | 1.02 | 1.00 | 0.99 | +0.15 | +17.86% | 0.00 | 879 | 3,862 | 0.47 | 0.06 | 0.00 | -0.15 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 485.00 | 0.83 | 0.87 | 0.85 | 0.85 | +0.15 | +21.43% | 0.00 | 107 | 875 | 0.48 | 0.06 | 0.00 | -0.14 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 490.00 | 0.71 | 0.74 | 0.73 | 0.69 | +0.19 | +38.00% | 0.00 | 368 | 1,437 | 0.49 | 0.05 | 0.00 | -0.14 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 495.00 | 0.62 | 0.65 | 0.64 | 0.60 | +0.06 | +11.12% | 0.00 | 145 | 866 | 0.49 | 0.05 | 0.00 | -0.13 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 500.00 | 0.54 | 0.57 | 0.56 | 0.54 | +0.04 | +8.00% | 0.00 | 1,822 | 9,469 | 0.50 | 0.04 | 0.00 | -0.12 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 505.00 | 0.48 | 0.51 | 0.50 | 0.49 | +0.10 | +25.65% | 0.00 | 29 | 858 | 0.51 | 0.04 | 0.00 | -0.11 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 510.00 | 0.43 | 0.46 | 0.45 | 0.47 | +0.13 | +38.24% | 0.00 | 661 | 1,054 | 0.52 | 0.03 | 0.00 | -0.10 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 515.00 | 0.40 | 0.42 | 0.41 | 0.41 | +0.03 | +7.90% | 0.00 | 351 | 2,681 | 0.53 | 0.03 | 0.00 | -0.10 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 520.00 | 0.36 | 0.39 | 0.38 | 0.37 | +0.02 | +5.72% | 0.00 | 29 | 777 | 0.54 | 0.03 | 0.00 | -0.09 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 525.00 | 0.33 | 0.36 | 0.35 | 0.34 | -0.02 | -5.56% | 0.00 | 289 | 1,042 | 0.55 | 0.02 | 0.00 | -0.08 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 530.00 | 0.31 | 0.34 | 0.33 | 0.31 | +0.01 | +3.34% | 0.00 | 1,463 | 4,342 | 0.57 | 0.02 | 0.00 | -0.07 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 535.00 | 0.29 | 0.31 | 0.30 | 0.29 | +0.01 | +3.58% | 0.00 | 110 | 1,312 | 0.58 | 0.02 | 0.00 | -0.07 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 540.00 | 0.27 | 0.30 | 0.29 | 0.29 | -0.01 | -3.34% | 0.00 | 31 | 1,324 | 0.59 | 0.02 | 0.00 | -0.06 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 545.00 | 0.25 | 0.28 | 0.27 | 0.26 | 0.00 | 0.00% | 0.00 | 1,509 | 1,650 | 0.60 | 0.01 | 0.00 | -0.06 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 550.00 | 0.24 | 0.27 | 0.26 | 0.25 | +0.01 | +4.17% | 0.00 | 65 | 3,799 | 0.61 | 0.01 | 0.00 | -0.05 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 555.00 | 0.23 | 0.25 | 0.24 | 0.25 | +0.03 | +13.64% | 0.00 | 1 | 1,071 | 0.62 | 0.01 | 0.00 | -0.05 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 560.00 | 0.21 | 0.24 | 0.23 | 0.21 | 0.00 | 0.00% | 0.00 | 27 | 1,684 | 0.63 | 0.01 | 0.00 | -0.04 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 565.00 | 0.20 | 0.23 | 0.22 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 477 | 0.64 | 0.01 | 0.00 | -0.04 | 10/29/2026 | 11/2/2026 4:00:04 PM EST |
| 570.00 | 0.19 | 0.22 | 0.21 | 0.20 | +0.04 | +25.00% | 0.00 | 2 | 850 | 0.66 | 0.01 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 575.00 | 0.19 | 0.21 | 0.20 | 0.21 | +0.02 | +10.53% | 0.00 | 34 | 498 | 0.67 | 0.01 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 580.00 | 0.18 | 0.20 | 0.19 | 0.21 | +0.02 | +10.53% | 0.00 | 62 | 1,348 | 0.68 | 0.01 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 585.00 | 0.17 | 0.20 | 0.19 | 0.20 | +0.03 | +17.65% | 0.00 | 1 | 1,961 | 0.69 | 0.00 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 590.00 | 0.16 | 0.19 | 0.18 | 0.19 | +0.03 | +18.75% | 0.00 | 75 | 2,547 | 0.70 | 0.00 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 595.00 | 0.16 | 0.18 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 1 | 1,732 | 0.71 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 600.00 | 0.15 | 0.17 | 0.16 | 0.17 | +0.01 | +6.25% | 0.00 | 15 | 4,116 | 0.72 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 605.00 | 0.14 | 0.17 | 0.16 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.73 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 11/2/2026 4:00:04 PM EST |
| 610.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.01 | -6.25% | 0.00 | 42 | 517 | 0.74 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 615.00 | 0.13 | 0.16 | 0.15 | 0.14 | +0.01 | +7.70% | 0.00 | 3 | 635 | 0.75 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 620.00 | 0.13 | 0.15 | 0.14 | 0.15 | +0.01 | +7.15% | 0.00 | 1 | 619 | 0.76 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 625.00 | 0.12 | 0.15 | 0.14 | 0.12 | 0.00 | 0.00% | 0.00 | 2 | 333 | 0.77 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 630.00 | 0.12 | 0.14 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 5 | 442 | 0.78 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 635.00 | 0.11 | 0.14 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 335 | 0.78 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 640.00 | 0.11 | 0.13 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 6 | 210 | 0.79 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 645.00 | 0.10 | 0.13 | 0.12 | 0.11 | +0.01 | +10.00% | 0.00 | 3 | 556 | 0.80 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 650.00 | 0.10 | 0.12 | 0.11 | 0.11 | +0.01 | +10.00% | 0.00 | 32 | 326 | 0.81 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 655.00 | 0.09 | 0.11 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 11 | 158 | 0.81 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 660.00 | 0.09 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 5 | 1,440 | 0.82 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 665.00 | 0.08 | 0.10 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.82 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 4:00:04 PM EST |
| 670.00 | 0.08 | 0.10 | 0.09 | 0.08 | +0.02 | +33.34% | 0.00 | 1 | 825 | 0.84 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 675.00 | 0.08 | 0.10 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,944 | 0.85 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 4:00:04 PM EST |
| 680.00 | 0.07 | 0.10 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,848 | 0.85 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 4:00:04 PM EST |
| 685.00 | 0.07 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 388 | 0.86 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/2/2026 4:00:04 PM EST |
| 690.00 | 0.07 | 0.09 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 1 | 1,747 | 0.87 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 695.00 | 0.06 | 0.09 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,214 | 0.87 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 4:00:04 PM EST |
| 700.00 | 0.06 | 0.08 | 0.07 | 0.08 | +0.02 | +33.34% | 0.00 | 1 | 18,513 | 0.88 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 705.00 | 0.06 | 0.08 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 479 | 0.89 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/2/2026 4:00:04 PM EST |
| 710.00 | 0.05 | 0.08 | 0.07 | 0.14 | +0.07 | +100.00% | 0.00 | 1 | 2,178 | 0.89 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 720.00 | 0.05 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 482 | 0.90 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 730.00 | 0.04 | 0.07 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 552 | 0.91 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 4:00:04 PM EST |
| 740.00 | 0.04 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 644 | 0.93 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 4:00:04 PM EST |
| 750.00 | 0.04 | 0.06 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 480 | 0.94 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 760.00 | 0.03 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 496 | 0.95 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 770.00 | 0.03 | 0.05 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 947 | 0.96 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 780.00 | 0.03 | 0.05 | 0.04 | 0.06 | +0.02 | +50.00% | 0.00 | 1 | 471 | 0.98 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 790.00 | 0.02 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 3 | 963 | 0.98 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 800.00 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 1,876 | 1.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 810.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 740 | 1.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 820.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 552 | 1.02 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 830.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 505 | 1.03 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 4:00:04 PM EST |
| 840.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 4 | 208 | 1.03 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 850.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 3,223 | 823 | 1.04 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 860.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 129 | 640 | 1.04 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 870.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 1,216 | 1.06 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 880.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 203 | 1.07 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 4:00:04 PM EST |
| 890.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 14 | 304 | 1.08 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 900.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 216 | 4,641 | 1.08 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,148 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 11/2/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 11/2/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 11/2/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 11/2/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 637 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 500 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 11/2/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 541 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 11/2/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 4,980 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 11/2/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 564 | 2.40 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 11/2/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 688 | 2.42 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/2/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 580 | 2.33 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/2/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 548 | 2.25 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 439 | 2.17 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 11/2/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 446 | 2.09 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,589 | 2.02 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 735 | 1.88 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,463 | 1.76 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,115 | 1.70 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 140.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 53 | 8,351 | 1.53 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 150.00 | 0.01 | 0.04 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 29 | 9,177 | 1.45 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 155.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,023 | 1.44 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 4:00:04 PM EST |
| 160.00 | 0.02 | 0.05 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 822 | 1.41 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 165.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 601 | 1.37 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 170.00 | 0.03 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 229 | 1.36 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 175.00 | 0.03 | 0.06 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 3 | 4,766 | 1.31 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 180.00 | 0.04 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,984 | 1.30 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 185.00 | 0.05 | 0.07 | 0.06 | 0.10 | +0.04 | +66.67% | 0.00 | 1 | 521 | 1.27 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 190.00 | 0.05 | 0.08 | 0.07 | 0.03 | -0.04 | -57.15% | 0.00 | 1 | 1,080 | 1.24 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 195.00 | 0.06 | 0.09 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 47 | 408 | 1.21 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 200.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 33 | 2,554 | 1.20 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 210.00 | 0.09 | 0.11 | 0.10 | 0.08 | -0.04 | -33.34% | 0.00 | 4 | 1,047 | 1.14 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 220.00 | 0.11 | 0.14 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,448 | 1.08 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 225.00 | 0.13 | 0.15 | 0.14 | 0.13 | -0.05 | -27.78% | 0.00 | 3 | 824 | 1.05 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 230.00 | 0.14 | 0.16 | 0.15 | 0.12 | -0.08 | -40.00% | 0.00 | 53 | 4,538 | 1.03 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 235.00 | 0.15 | 0.18 | 0.17 | 0.14 | -0.08 | -36.37% | 0.00 | 1 | 1,793 | 1.01 | 0.00 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 240.00 | 0.17 | 0.19 | 0.18 | 0.14 | -0.11 | -44.00% | 0.00 | 9 | 1,700 | 0.98 | 0.00 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 245.00 | 0.18 | 0.21 | 0.20 | 0.18 | -0.09 | -33.34% | 0.00 | 4 | 743 | 0.95 | 0.00 | 0.00 | -0.04 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 250.00 | 0.20 | 0.23 | 0.22 | 0.23 | -0.07 | -23.34% | 0.00 | 1,243 | 41,878 | 0.93 | 0.00 | 0.00 | -0.05 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 255.00 | 0.22 | 0.25 | 0.24 | 0.18 | -0.17 | -48.58% | 0.00 | 4 | 3,576 | 0.91 | 0.00 | 0.00 | -0.05 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 260.00 | 0.25 | 0.28 | 0.27 | 0.25 | -0.11 | -30.56% | 0.00 | 124 | 3,910 | 0.88 | 0.00 | 0.00 | -0.06 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 265.00 | 0.27 | 0.30 | 0.29 | 0.21 | -0.18 | -46.16% | 0.00 | 1 | 2,537 | 0.86 | -0.01 | 0.00 | -0.07 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 270.00 | 0.30 | 0.33 | 0.32 | 0.30 | -0.10 | -25.00% | 0.00 | 97 | 3,747 | 0.84 | -0.01 | 0.00 | -0.08 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 275.00 | 0.33 | 0.36 | 0.35 | 0.30 | -0.18 | -37.50% | 0.00 | 17 | 2,238 | 0.81 | -0.01 | 0.00 | -0.09 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 280.00 | 0.37 | 0.40 | 0.39 | 0.31 | -0.17 | -35.42% | 0.00 | 577 | 3,993 | 0.79 | -0.01 | 0.00 | -0.10 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 285.00 | 0.41 | 0.44 | 0.43 | 0.36 | -0.29 | -44.62% | 0.00 | 10 | 1,215 | 0.77 | -0.02 | 0.00 | -0.11 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 290.00 | 0.45 | 0.48 | 0.47 | 0.40 | -0.17 | -29.83% | 0.00 | 52 | 2,358 | 0.75 | -0.02 | 0.00 | -0.12 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 295.00 | 0.51 | 0.54 | 0.53 | 0.53 | -0.11 | -17.19% | 0.00 | 88 | 2,151 | 0.73 | -0.02 | 0.00 | -0.14 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 300.00 | 0.59 | 0.61 | 0.60 | 0.61 | -0.08 | -11.60% | 0.00 | 1,453 | 10,831 | 0.71 | -0.03 | 0.00 | -0.15 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 305.00 | 0.65 | 0.68 | 0.67 | 0.63 | -0.16 | -20.26% | 0.00 | 1,810 | 4,717 | 0.69 | -0.03 | 0.00 | -0.17 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 310.00 | 0.74 | 0.78 | 0.76 | 0.76 | -0.15 | -16.49% | 0.00 | 31 | 6,832 | 0.67 | -0.04 | 0.00 | -0.18 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 315.00 | 0.85 | 0.89 | 0.87 | 0.87 | -0.24 | -21.63% | 0.00 | 33 | 3,040 | 0.65 | -0.04 | 0.00 | -0.20 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 320.00 | 0.99 | 1.03 | 1.01 | 1.02 | -0.14 | -12.07% | 0.00 | 537 | 5,921 | 0.64 | -0.05 | 0.00 | -0.21 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 325.00 | 1.15 | 1.19 | 1.17 | 1.19 | -0.10 | -7.76% | 0.00 | 600 | 5,519 | 0.62 | -0.06 | 0.00 | -0.22 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 330.00 | 1.35 | 1.40 | 1.38 | 1.36 | -0.15 | -9.94% | 0.00 | 800 | 8,962 | 0.61 | -0.06 | 0.00 | -0.24 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 335.00 | 1.60 | 1.65 | 1.63 | 1.58 | -0.37 | -18.98% | 0.00 | 130 | 4,166 | 0.59 | -0.07 | 0.00 | -0.25 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 337.50 | 1.75 | 1.80 | 1.78 | 1.72 | -0.23 | -11.80% | 0.01 | 115 | 216 | 0.59 | -0.08 | 0.00 | -0.26 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 340.00 | 1.91 | 1.96 | 1.94 | 1.95 | -0.17 | -8.02% | 0.01 | 1,111 | 5,660 | 0.58 | -0.08 | 0.00 | -0.27 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 342.50 | 2.09 | 2.14 | 2.12 | 2.17 | -0.36 | -14.23% | 0.01 | 13 | 595 | 0.57 | -0.09 | 0.00 | -0.27 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 345.00 | 2.28 | 2.34 | 2.31 | 2.24 | -0.19 | -7.82% | 0.01 | 479 | 3,206 | 0.57 | -0.10 | 0.00 | -0.28 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 347.50 | 2.49 | 2.55 | 2.52 | 2.62 | -0.38 | -12.67% | 0.01 | 225 | 421 | 0.56 | -0.10 | 0.00 | -0.29 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 350.00 | 2.73 | 2.79 | 2.76 | 2.81 | -0.18 | -6.02% | 0.01 | 1,824 | 11,320 | 0.56 | -0.11 | 0.00 | -0.30 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 352.50 | 2.99 | 3.05 | 3.02 | 2.87 | -1.18 | -29.14% | 0.01 | 51 | 232 | 0.55 | -0.12 | 0.00 | -0.31 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 355.00 | 3.25 | 3.35 | 3.30 | 3.35 | -0.25 | -6.95% | 0.01 | 769 | 4,017 | 0.55 | -0.12 | 0.00 | -0.32 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 357.50 | 3.55 | 3.65 | 3.60 | 3.85 | -0.05 | -1.29% | 0.01 | 223 | 318 | 0.54 | -0.14 | 0.00 | -0.33 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 360.00 | 3.90 | 4.00 | 3.95 | 4.05 | -0.20 | -4.71% | 0.01 | 2,180 | 9,495 | 0.54 | -0.14 | 0.00 | -0.34 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 362.50 | 4.25 | 4.40 | 4.33 | 4.25 | -1.00 | -19.05% | 0.01 | 86 | 469 | 0.53 | -0.16 | 0.01 | -0.35 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 365.00 | 4.65 | 4.80 | 4.73 | 4.77 | -0.28 | -5.55% | 0.01 | 441 | 2,795 | 0.53 | -0.17 | 0.01 | -0.36 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 367.50 | 5.10 | 5.20 | 5.15 | 5.10 | -0.51 | -9.10% | 0.01 | 234 | 433 | 0.53 | -0.18 | 0.01 | -0.38 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 370.00 | 5.55 | 5.70 | 5.63 | 5.65 | -0.40 | -6.62% | 0.02 | 873 | 5,035 | 0.52 | -0.20 | 0.01 | -0.39 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 372.50 | 6.10 | 6.20 | 6.15 | 6.60 | -0.75 | -10.21% | 0.02 | 41 | 468 | 0.52 | -0.21 | 0.01 | -0.40 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 375.00 | 6.65 | 6.75 | 6.70 | 6.60 | -0.59 | -8.21% | 0.02 | 761 | 3,086 | 0.51 | -0.23 | 0.01 | -0.42 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 377.50 | 7.25 | 7.35 | 7.30 | 6.98 | -1.47 | -17.40% | 0.02 | 120 | 484 | 0.51 | -0.25 | 0.01 | -0.43 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 380.00 | 7.90 | 8.00 | 7.95 | 7.96 | -0.59 | -6.91% | 0.02 | 2,332 | 10,316 | 0.50 | -0.27 | 0.01 | -0.44 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 382.50 | 8.55 | 8.70 | 8.63 | 8.56 | -0.84 | -8.94% | 0.02 | 1,146 | 653 | 0.50 | -0.29 | 0.01 | -0.46 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 385.00 | 9.30 | 9.45 | 9.38 | 9.34 | -0.81 | -7.98% | 0.02 | 799 | 3,265 | 0.50 | -0.30 | 0.01 | -0.47 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 390.00 | 10.95 | 11.10 | 11.03 | 11.15 | -0.77 | -6.46% | 0.03 | 1,479 | 4,711 | 0.50 | -0.35 | 0.01 | -0.49 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 395.00 | 12.80 | 13.00 | 12.90 | 13.10 | -0.85 | -6.10% | 0.03 | 2,031 | 1,490 | 0.49 | -0.39 | 0.01 | -0.50 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 400.00 | 14.90 | 15.10 | 15.00 | 15.00 | -1.25 | -7.70% | 0.04 | 10,211 | 6,681 | 0.48 | -0.43 | 0.01 | -0.51 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 405.00 | 17.15 | 17.60 | 17.38 | 17.35 | -1.65 | -8.69% | 0.04 | 1,250 | 2,632 | 0.48 | -0.48 | 0.01 | -0.51 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 410.00 | 19.65 | 20.25 | 19.95 | 20.15 | -1.45 | -6.72% | 0.05 | 1,681 | 2,058 | 0.47 | -0.53 | 0.01 | -0.51 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 415.00 | 22.40 | 23.15 | 22.78 | 22.37 | -5.43 | -19.54% | 0.05 | 385 | 473 | 0.47 | -0.57 | 0.01 | -0.49 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 420.00 | 25.45 | 26.20 | 25.83 | 26.91 | -1.96 | -6.79% | 0.06 | 284 | 2,222 | 0.47 | -0.62 | 0.01 | -0.47 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 425.00 | 28.30 | 30.45 | 29.38 | 30.00 | -1.47 | -4.68% | 0.07 | 40 | 2,104 | 0.47 | -0.66 | 0.01 | -0.44 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 430.00 | 32.00 | 33.20 | 32.60 | 31.50 | -4.36 | -12.16% | 0.08 | 194 | 1,148 | 0.46 | -0.71 | 0.01 | -0.40 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 435.00 | 35.85 | 37.85 | 36.85 | 33.12 | -3.58 | -9.76% | 0.08 | 5 | 479 | 0.48 | -0.75 | 0.01 | -0.36 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 440.00 | 39.00 | 42.65 | 40.83 | 41.77 | -5.63 | -11.88% | 0.09 | 15 | 828 | 0.47 | -0.79 | 0.01 | -0.32 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 445.00 | 42.35 | 47.45 | 44.90 | 45.23 | -3.37 | -6.94% | 0.10 | 5 | 579 | 0.46 | -0.83 | 0.01 | -0.28 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 450.00 | 46.75 | 51.10 | 48.93 | 49.15 | -3.65 | -6.92% | 0.11 | 25 | 2,415 | 0.45 | -0.85 | 0.01 | -0.25 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 455.00 | 51.75 | 56.20 | 53.98 | 52.30 | -1.95 | -3.60% | 0.12 | 1 | 237 | 0.48 | -0.88 | 0.01 | -0.22 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 460.00 | 55.75 | 61.15 | 58.45 | 57.17 | -1.68 | -2.86% | 0.13 | 150 | 414 | 0.66 | -0.90 | 0.00 | -0.20 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 465.00 | 59.25 | 66.10 | 62.68 | 79.05 | 0.00 | 0.00% | 0.13 | 0 | 52 | 0.65 | -0.91 | 0.00 | -0.18 | 10/21/2026 | 11/2/2026 4:00:04 PM EST |
| 470.00 | 64.40 | 70.50 | 67.45 | 63.25 | -2.40 | -3.66% | 0.14 | 1 | 216 | 0.69 | -0.92 | 0.00 | -0.17 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 475.00 | 69.30 | 75.25 | 72.28 | 70.18 | 0.00 | 0.00% | 0.15 | 0 | 689 | 0.69 | -0.93 | 0.00 | -0.16 | 10/27/2026 | 11/2/2026 4:00:04 PM EST |
| 480.00 | 74.00 | 80.10 | 77.05 | 68.25 | -5.70 | -7.71% | 0.16 | 20 | 150 | 0.71 | -0.94 | 0.00 | -0.15 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 485.00 | 78.50 | 84.95 | 81.73 | 106.15 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.73 | -0.94 | 0.00 | -0.14 | 10/22/2026 | 11/2/2026 4:00:04 PM EST |
| 490.00 | 84.50 | 90.20 | 87.35 | 111.45 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.77 | -0.95 | 0.00 | -0.14 | 10/22/2026 | 11/2/2026 4:00:04 PM EST |
| 495.00 | 88.55 | 94.80 | 91.68 | 99.65 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.77 | -0.95 | 0.00 | -0.13 | 10/26/2026 | 11/2/2026 4:00:04 PM EST |
| 500.00 | 93.50 | 99.75 | 96.63 | 94.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.79 | -0.96 | 0.00 | -0.12 | 10/29/2026 | 11/2/2026 4:00:04 PM EST |
| 505.00 | 98.60 | 104.70 | 101.65 | 118.05 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.82 | -0.96 | 0.00 | -0.11 | 10/21/2026 | 11/2/2026 4:00:04 PM EST |
| 510.00 | 104.75 | 110.10 | 107.43 | 203.14 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.83 | -0.97 | 0.00 | -0.10 | 7/27/2026 | 11/2/2026 4:00:04 PM EST |
| 515.00 | 108.65 | 115.10 | 111.88 | 109.30 | 0.00 | 0.00% | 0.22 | 0 | 75 | 0.86 | -0.97 | 0.00 | -0.10 | 10/29/2026 | 11/2/2026 4:00:04 PM EST |
| 520.00 | 115.25 | 119.65 | 117.45 | 169.28 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.87 | -0.97 | 0.00 | -0.09 | 9/30/2026 | 11/2/2026 4:00:04 PM EST |
| 525.00 | 118.50 | 124.65 | 121.58 | 168.55 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.08 | 9/1/2026 | 11/2/2026 4:00:04 PM EST |
| 530.00 | 123.20 | 129.65 | 126.43 | 129.40 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.07 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 535.00 | 128.55 | 134.65 | 131.60 | 159.87 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.07 | 10/13/2026 | 11/2/2026 4:00:04 PM EST |
| 540.00 | 134.00 | 140.05 | 137.03 | 131.70 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.06 | 5/8/2026 | 11/2/2026 4:00:04 PM EST |
| 545.00 | 138.55 | 144.65 | 141.60 | 187.75 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.06 | 4/2/2026 | 11/2/2026 4:00:04 PM EST |
| 550.00 | 143.55 | 150.05 | 146.80 | 177.12 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.05 | 9/25/2026 | 11/2/2026 4:00:04 PM EST |
| 555.00 | 148.55 | 154.65 | 151.60 | 174.95 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.05 | 7/17/2026 | 11/2/2026 4:00:04 PM EST |
| 560.00 | 154.05 | 160.05 | 157.05 | 176.02 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.04 | 5/1/2026 | 11/2/2026 4:00:04 PM EST |
| 565.00 | 158.20 | 164.65 | 161.43 | 163.65 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.04 | 6/22/2026 | 11/2/2026 4:00:04 PM EST |
| 570.00 | 163.15 | 170.05 | 166.60 | 248.93 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.03 | 7/23/2026 | 11/2/2026 4:00:04 PM EST |
| 575.00 | 168.20 | 174.65 | 171.43 | 257.45 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.03 | 7/23/2026 | 11/2/2026 4:00:04 PM EST |
| 580.00 | 173.95 | 179.65 | 176.80 | 227.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.02 | 9/29/2026 | 11/2/2026 4:00:04 PM EST |
| 585.00 | 178.20 | 184.65 | 181.43 | 261.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.02 | 7/23/2026 | 11/2/2026 4:00:04 PM EST |
| 590.00 | 183.55 | 189.65 | 186.60 | 266.10 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.02 | 7/23/2026 | 11/2/2026 4:00:04 PM EST |
| 595.00 | 188.20 | 194.65 | 191.43 | 271.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 7/23/2026 | 11/2/2026 4:00:04 PM EST |
| 600.00 | 193.80 | 199.65 | 196.73 | 278.04 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 7/23/2026 | 11/2/2026 4:00:04 PM EST |
| 605.00 | 198.55 | 204.65 | 201.60 | 219.80 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 9/23/2026 | 11/2/2026 4:00:04 PM EST |
| 610.00 | 203.60 | 209.65 | 206.63 | 291.15 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 7/23/2026 | 11/2/2026 4:00:04 PM EST |
| 615.00 | 208.20 | 214.65 | 211.43 | 296.15 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 7/23/2026 | 11/2/2026 4:00:04 PM EST |
| 620.00 | 213.20 | 219.65 | 216.43 | 233.19 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 7/16/2026 | 11/2/2026 4:00:04 PM EST |
| 625.00 | 218.20 | 224.65 | 221.43 | % | 0.35 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 11/2/2026 4:00:04 PM EST | |||
| 630.00 | 223.55 | 229.65 | 226.60 | 250.39 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.33 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 11/2/2026 4:00:04 PM EST |
| 635.00 | 228.20 | 234.65 | 231.43 | 211.41 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.35 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 11/2/2026 4:00:04 PM EST |
| 640.00 | 233.50 | 239.65 | 236.58 | 287.92 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 11/2/2026 4:00:04 PM EST |
| 645.00 | 238.50 | 244.65 | 241.58 | 265.36 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 11/2/2026 4:00:04 PM EST |
| 650.00 | 243.20 | 249.65 | 246.43 | 332.60 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 11/2/2026 4:00:04 PM EST |
| 655.00 | 248.20 | 254.65 | 251.43 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 660.00 | 253.50 | 259.65 | 256.58 | 237.74 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 11/2/2026 4:00:04 PM EST |
| 665.00 | 258.50 | 264.65 | 261.58 | 326.80 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 11/2/2026 4:00:04 PM EST |
| 670.00 | 263.20 | 269.65 | 266.43 | 288.99 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 11/2/2026 4:00:04 PM EST |
| 675.00 | 268.50 | 274.65 | 271.58 | 286.08 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 11/2/2026 4:00:04 PM EST |
| 680.00 | 273.20 | 279.65 | 276.43 | 290.84 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 11/2/2026 4:00:04 PM EST |
| 685.00 | 278.50 | 284.65 | 281.58 | 295.95 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 11/2/2026 4:00:04 PM EST |
| 690.00 | 283.20 | 289.65 | 286.43 | 290.95 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 11/2/2026 4:00:04 PM EST |
| 695.00 | 288.50 | 294.65 | 291.58 | 320.92 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 11/2/2026 4:00:04 PM EST |
| 700.00 | 293.60 | 299.65 | 296.63 | 356.18 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 11/2/2026 4:00:04 PM EST |
| 705.00 | 298.20 | 304.65 | 301.43 | 300.10 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 11/2/2026 4:00:04 PM EST |
| 710.00 | 303.50 | 309.65 | 306.58 | 325.10 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 11/2/2026 4:00:04 PM EST |
| 720.00 | 313.55 | 319.65 | 316.60 | 337.56 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 11/2/2026 4:00:04 PM EST |
| 730.00 | 323.55 | 329.65 | 326.60 | 347.33 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 11/2/2026 4:00:04 PM EST |
| 740.00 | 333.20 | 339.65 | 336.43 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 750.00 | 344.15 | 349.65 | 346.90 | 359.01 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 11/2/2026 4:00:04 PM EST |
| 760.00 | 353.55 | 359.65 | 356.60 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 770.00 | 363.20 | 369.65 | 366.43 | 378.89 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 11/2/2026 4:00:04 PM EST |
| 780.00 | 373.20 | 379.65 | 376.43 | 359.30 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 11/2/2026 4:00:04 PM EST |
| 790.00 | 383.50 | 389.65 | 386.58 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 800.00 | 393.60 | 399.65 | 396.63 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 810.00 | 403.55 | 409.65 | 406.60 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 820.00 | 413.55 | 419.65 | 416.60 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 830.00 | 423.20 | 429.65 | 426.43 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 840.00 | 433.60 | 439.65 | 436.63 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 850.00 | 443.55 | 449.65 | 446.60 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 860.00 | 453.55 | 459.80 | 456.68 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 870.00 | 463.50 | 469.65 | 466.58 | 500.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 11/2/2026 4:00:04 PM EST |
| 880.00 | 473.50 | 479.65 | 476.58 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 890.00 | 483.55 | 489.65 | 486.60 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 900.00 | 493.55 | 499.65 | 496.60 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST |