Options Chain for TOWER SEMICONDUCTOR LTD SHS NEW (TSEM) - $189.08 as of 10/28/2026 2:16:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 74.20 | 81.00 | 77.60 | % | 0.67 | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.01 | 10/28/2026 12:59:02 PM EST | |||
| 120.00 | 70.20 | 75.10 | 72.65 | % | 0.61 | 0 | 0 | 1.58 | 0.99 | 0.00 | -0.03 | 10/28/2026 12:59:02 PM EST | |||
| 125.00 | 65.10 | 70.30 | 67.70 | % | 0.54 | 0 | 0 | 1.50 | 0.97 | 0.00 | -0.05 | 10/28/2026 12:59:02 PM EST | |||
| 130.00 | 60.00 | 65.80 | 62.90 | % | 0.48 | 0 | 0 | 1.46 | 0.96 | 0.00 | -0.07 | 10/28/2026 12:59:02 PM EST | |||
| 135.00 | 55.00 | 61.30 | 58.15 | % | 0.43 | 0 | 0 | 1.40 | 0.94 | 0.00 | -0.09 | 10/28/2026 12:59:02 PM EST | |||
| 140.00 | 51.00 | 56.70 | 53.85 | % | 0.38 | 0 | 0 | 1.32 | 0.92 | 0.00 | -0.12 | 10/28/2026 12:59:02 PM EST | |||
| 145.00 | 46.90 | 52.30 | 49.60 | % | 0.34 | 0 | 0 | 1.26 | 0.90 | 0.00 | -0.15 | 10/28/2026 12:59:02 PM EST | |||
| 150.00 | 42.60 | 48.10 | 45.35 | % | 0.30 | 0 | 0 | 1.27 | 0.87 | 0.00 | -0.18 | 10/28/2026 12:59:02 PM EST | |||
| 155.00 | 38.90 | 43.90 | 41.40 | 28.80 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.94 | 0.84 | 0.01 | -0.21 | 10/22/2026 | 10/28/2026 12:59:02 PM EST |
| 160.00 | 35.20 | 39.60 | 37.40 | 58.76 | 0.00 | 0.00% | 0.23 | 0 | 12 | 0.96 | 0.81 | 0.01 | -0.24 | 10/12/2026 | 10/28/2026 12:59:02 PM EST |
| 165.00 | 31.20 | 35.90 | 33.55 | 33.05 | +7.05 | +27.12% | 0.20 | 4 | 18 | 0.94 | 0.77 | 0.01 | -0.26 | 10/28/2026 | 10/28/2026 12:59:02 PM EST |
| 170.00 | 27.10 | 32.30 | 29.70 | 28.15 | +4.95 | +21.34% | 0.17 | 4 | 7 | 0.91 | 0.73 | 0.01 | -0.29 | 10/28/2026 | 10/28/2026 12:59:02 PM EST |
| 175.00 | 26.10 | 29.50 | 27.80 | 26.28 | +5.18 | +24.55% | 0.16 | 2 | 15 | 0.95 | 0.69 | 0.01 | -0.31 | 10/28/2026 | 10/28/2026 12:59:02 PM EST |
| 177.50 | 23.90 | 27.30 | 25.60 | 19.90 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.92 | 0.67 | 0.01 | -0.32 | 10/27/2026 | 10/28/2026 12:59:02 PM EST |
| 180.00 | 22.70 | 25.60 | 24.15 | 23.60 | +0.90 | +3.97% | 0.13 | 15 | 1,020 | 0.95 | 0.65 | 0.01 | -0.33 | 10/28/2026 | 10/28/2026 12:59:02 PM EST |
| 182.50 | 21.30 | 24.20 | 22.75 | 22.05 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.91 | 0.63 | 0.01 | -0.33 | 10/27/2026 | 10/28/2026 12:59:02 PM EST |
| 185.00 | 18.50 | 22.60 | 20.55 | 19.65 | +1.35 | +7.38% | 0.11 | 2 | 15 | 0.90 | 0.60 | 0.01 | -0.34 | 10/28/2026 | 10/28/2026 12:59:02 PM EST |
| 187.50 | 16.60 | 21.50 | 19.05 | 15.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.89 | 0.58 | 0.01 | -0.35 | 10/27/2026 | 10/28/2026 12:59:02 PM EST |
| 190.00 | 16.10 | 19.40 | 17.75 | 18.70 | +1.35 | +7.79% | 0.09 | 2 | 34 | 0.89 | 0.56 | 0.01 | -0.35 | 10/28/2026 | 10/28/2026 12:59:02 PM EST |
| 192.50 | 16.00 | 18.90 | 17.45 | 13.00 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.90 | 0.54 | 0.01 | -0.35 | 10/26/2026 | 10/28/2026 12:59:02 PM EST |
| 195.00 | 13.60 | 17.60 | 15.60 | 15.60 | 0.00 | 0.00% | 0.08 | 0 | 28 | 0.89 | 0.51 | 0.01 | -0.35 | 10/27/2026 | 10/28/2026 12:59:02 PM EST |
| 197.50 | 12.50 | 17.20 | 14.85 | 11.20 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.90 | 0.49 | 0.01 | -0.35 | 10/27/2026 | 10/28/2026 12:59:02 PM EST |
| 200.00 | 13.30 | 14.90 | 14.10 | 13.70 | +0.76 | +5.88% | 0.07 | 2 | 36 | 0.94 | 0.47 | 0.01 | -0.35 | 10/28/2026 | 10/28/2026 12:59:02 PM EST |
| 202.50 | 11.60 | 14.30 | 12.95 | 11.30 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.89 | 0.45 | 0.01 | -0.35 | 10/27/2026 | 10/28/2026 12:59:02 PM EST |
| 205.00 | 11.30 | 13.80 | 12.55 | 8.80 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.95 | 0.43 | 0.01 | -0.35 | 10/27/2026 | 10/28/2026 12:59:02 PM EST |
| 207.50 | 9.30 | 13.00 | 11.15 | 8.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.90 | 0.40 | 0.01 | -0.35 | 10/26/2026 | 10/28/2026 12:59:02 PM EST |
| 210.00 | 9.60 | 11.60 | 10.60 | 10.11 | +2.86 | +39.45% | 0.05 | 3 | 25 | 0.93 | 0.38 | 0.01 | -0.34 | 10/28/2026 | 10/28/2026 12:59:02 PM EST |
| 212.50 | 8.30 | 10.90 | 9.60 | 6.40 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.89 | 0.36 | 0.01 | -0.33 | 10/26/2026 | 10/28/2026 12:59:02 PM EST |
| 215.00 | 6.70 | 9.90 | 8.30 | 5.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.86 | 0.34 | 0.01 | -0.33 | 10/27/2026 | 10/28/2026 12:59:02 PM EST |
| 217.50 | 6.20 | 9.20 | 7.70 | % | 0.04 | 0 | 0 | 0.86 | 0.33 | 0.01 | -0.32 | 10/28/2026 12:59:02 PM EST | |||
| 220.00 | 6.90 | 8.40 | 7.65 | 6.70 | +1.80 | +36.74% | 0.03 | 3 | 44 | 0.91 | 0.31 | 0.01 | -0.31 | 10/28/2026 | 10/28/2026 12:59:02 PM EST |
| 222.50 | 6.30 | 7.80 | 7.05 | 6.70 | % | 0.03 | 1 | 0 | 0.90 | 0.29 | 0.01 | -0.30 | 10/28/2026 | 10/28/2026 12:59:02 PM EST | |
| 225.00 | 5.80 | 7.10 | 6.45 | 7.20 | +1.40 | +24.14% | 0.03 | 6 | 15 | 0.88 | 0.27 | 0.01 | -0.29 | 10/28/2026 | 10/28/2026 12:59:02 PM EST |
| 230.00 | 4.20 | 6.20 | 5.20 | 4.87 | 0.00 | 0.00% | 0.02 | 0 | 122 | 0.87 | 0.24 | 0.01 | -0.27 | 10/27/2026 | 10/28/2026 12:59:02 PM EST |
| 235.00 | 3.60 | 5.30 | 4.45 | 8.61 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.85 | 0.21 | 0.01 | -0.25 | 10/19/2026 | 10/28/2026 12:59:02 PM EST |
| 240.00 | 3.30 | 4.30 | 3.80 | 4.30 | +1.10 | +34.38% | 0.02 | 7,628 | 1,116 | 0.87 | 0.18 | 0.01 | -0.23 | 10/28/2026 | 10/28/2026 12:59:02 PM EST |
| 245.00 | 2.00 | 3.90 | 2.95 | 3.71 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.85 | 0.15 | 0.01 | -0.21 | 10/20/2026 | 10/28/2026 12:59:02 PM EST |
| 250.00 | 2.05 | 3.20 | 2.63 | 2.25 | -0.20 | -8.17% | 0.01 | 2 | 136 | 0.86 | 0.13 | 0.01 | -0.18 | 10/28/2026 | 10/28/2026 12:59:02 PM EST |
| 260.00 | 1.15 | 2.50 | 1.83 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 529 | 0.86 | 0.09 | 0.00 | -0.14 | 10/26/2026 | 10/28/2026 12:59:02 PM EST |
| 270.00 | 0.50 | 2.00 | 1.25 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.85 | 0.07 | 0.00 | -0.11 | 10/27/2026 | 10/28/2026 12:59:02 PM EST |
| 280.00 | 0.30 | 1.70 | 1.00 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.87 | 0.05 | 0.00 | -0.08 | 10/27/2026 | 10/28/2026 12:59:02 PM EST |
| 290.00 | 0.05 | 1.40 | 0.73 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.83 | 0.03 | 0.00 | -0.06 | 10/20/2026 | 10/28/2026 12:59:02 PM EST |
| 300.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.05 | 0.02 | 0.00 | -0.04 | 10/27/2026 | 10/28/2026 12:59:02 PM EST |
| 310.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.07 | 0.01 | 0.00 | -0.03 | 10/22/2026 | 10/28/2026 12:59:02 PM EST |
| 320.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.09 | 0.01 | 0.00 | -0.02 | 10/20/2026 | 10/28/2026 12:59:02 PM EST |
| 330.00 | 0.00 | 0.70 | 0.35 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.12 | 0.01 | 0.00 | -0.02 | 10/26/2026 | 10/28/2026 12:59:02 PM EST |
| 340.00 | 0.00 | 0.65 | 0.33 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.15 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/28/2026 12:59:02 PM EST |
| 350.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.01 | 10/28/2026 12:59:02 PM EST | |||
| 360.00 | 0.00 | 0.60 | 0.30 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.23 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/28/2026 12:59:02 PM EST |
| 370.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/28/2026 12:59:02 PM EST | |||
| 380.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.30 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 12:59:02 PM EST |
| 390.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.32 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/28/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.50 | 0.28 | 0.25 | -0.25 | -50.00% | 0.00 | 2 | 4 | 0.94 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 12:59:02 PM EST |
| 120.00 | 0.20 | 1.50 | 0.85 | % | 0.01 | 0 | 0 | 1.07 | -0.01 | 0.00 | -0.03 | 10/28/2026 12:59:02 PM EST | |||
| 125.00 | 0.55 | 1.05 | 0.80 | 0.80 | -0.08 | -9.10% | 0.01 | 1 | 195 | 1.01 | -0.03 | 0.00 | -0.05 | 10/28/2026 | 10/28/2026 12:59:02 PM EST |
| 130.00 | 0.85 | 1.40 | 1.13 | 1.00 | -0.25 | -20.00% | 0.01 | 2 | 18 | 1.02 | -0.04 | 0.00 | -0.07 | 10/28/2026 | 10/28/2026 12:59:02 PM EST |
| 135.00 | 1.00 | 2.00 | 1.50 | 1.55 | -2.45 | -61.25% | 0.01 | 1 | 32 | 1.01 | -0.06 | 0.00 | -0.09 | 10/28/2026 | 10/28/2026 12:59:02 PM EST |
| 140.00 | 1.60 | 3.30 | 2.45 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 55 | 1.04 | -0.08 | 0.00 | -0.12 | 10/22/2026 | 10/28/2026 12:59:02 PM EST |
| 145.00 | 1.95 | 4.20 | 3.08 | 1.95 | -1.42 | -42.14% | 0.02 | 2 | 93 | 1.02 | -0.10 | 0.00 | -0.15 | 10/28/2026 | 10/28/2026 12:59:02 PM EST |
| 150.00 | 2.75 | 5.00 | 3.88 | 5.30 | 0.00 | 0.00% | 0.03 | 0 | 81 | 1.01 | -0.13 | 0.00 | -0.18 | 10/26/2026 | 10/28/2026 12:59:02 PM EST |
| 155.00 | 3.60 | 4.50 | 4.05 | 10.55 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.93 | -0.16 | 0.01 | -0.21 | 10/22/2026 | 10/28/2026 12:59:02 PM EST |
| 160.00 | 4.70 | 5.40 | 5.05 | 4.70 | -1.58 | -25.16% | 0.03 | 7,628 | 85 | 0.91 | -0.19 | 0.01 | -0.24 | 10/28/2026 | 10/28/2026 12:59:02 PM EST |
| 165.00 | 5.80 | 6.80 | 6.30 | 6.70 | -3.95 | -37.09% | 0.04 | 17 | 88 | 0.92 | -0.23 | 0.01 | -0.26 | 10/28/2026 | 10/28/2026 12:59:02 PM EST |
| 170.00 | 7.20 | 8.40 | 7.80 | 9.66 | 0.00 | 0.00% | 0.05 | 0 | 272 | 0.91 | -0.27 | 0.01 | -0.29 | 10/27/2026 | 10/28/2026 12:59:02 PM EST |
| 175.00 | 8.80 | 10.00 | 9.40 | 13.60 | 0.00 | 0.00% | 0.05 | 0 | 177 | 0.90 | -0.31 | 0.01 | -0.31 | 10/27/2026 | 10/28/2026 12:59:02 PM EST |
| 177.50 | 9.60 | 12.80 | 11.20 | 14.50 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.97 | -0.33 | 0.01 | -0.32 | 10/27/2026 | 10/28/2026 12:59:02 PM EST |
| 180.00 | 10.60 | 11.90 | 11.25 | 11.65 | -4.05 | -25.80% | 0.06 | 7,628 | 384 | 0.91 | -0.35 | 0.01 | -0.33 | 10/28/2026 | 10/28/2026 12:59:02 PM EST |
| 182.50 | 11.70 | 14.80 | 13.25 | 17.00 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.96 | -0.37 | 0.01 | -0.33 | 10/27/2026 | 10/28/2026 12:59:02 PM EST |
| 185.00 | 12.50 | 15.50 | 14.00 | 18.50 | 0.00 | 0.00% | 0.08 | 0 | 155 | 0.91 | -0.40 | 0.01 | -0.34 | 10/27/2026 | 10/28/2026 12:59:02 PM EST |
| 187.50 | 13.90 | 16.70 | 15.30 | 19.70 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.93 | -0.42 | 0.01 | -0.35 | 10/27/2026 | 10/28/2026 12:59:02 PM EST |
| 190.00 | 14.70 | 18.40 | 16.55 | 17.86 | +0.06 | +0.34% | 0.09 | 2 | 327 | 0.91 | -0.44 | 0.01 | -0.35 | 10/28/2026 | 10/28/2026 12:59:02 PM EST |
| 192.50 | 16.10 | 17.50 | 16.80 | 16.70 | -2.80 | -14.36% | 0.09 | 330 | 10 | 0.92 | -0.46 | 0.01 | -0.35 | 10/28/2026 | 10/28/2026 12:59:02 PM EST |
| 195.00 | 17.60 | 19.00 | 18.30 | 18.00 | -5.80 | -24.37% | 0.09 | 53 | 52 | 0.95 | -0.49 | 0.01 | -0.35 | 10/28/2026 | 10/28/2026 12:59:02 PM EST |
| 197.50 | 18.90 | 21.90 | 20.40 | 25.70 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.94 | -0.51 | 0.01 | -0.35 | 10/27/2026 | 10/28/2026 12:59:02 PM EST |
| 200.00 | 20.30 | 23.60 | 21.95 | 24.10 | 0.00 | 0.00% | 0.11 | 0 | 341 | 0.95 | -0.53 | 0.01 | -0.35 | 10/27/2026 | 10/28/2026 12:59:02 PM EST |
| 202.50 | 21.80 | 25.60 | 23.70 | 28.70 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.90 | -0.55 | 0.01 | -0.35 | 10/27/2026 | 10/28/2026 12:59:02 PM EST |
| 205.00 | 23.30 | 26.40 | 24.85 | % | 0.12 | 0 | 0 | 0.94 | -0.57 | 0.01 | -0.35 | 10/28/2026 12:59:02 PM EST | |||
| 207.50 | 24.90 | 28.90 | 26.90 | % | 0.13 | 0 | 0 | 0.89 | -0.60 | 0.01 | -0.35 | 10/28/2026 12:59:02 PM EST | |||
| 210.00 | 26.60 | 30.50 | 28.55 | 35.30 | 0.00 | 0.00% | 0.14 | 0 | 147 | 0.89 | -0.62 | 0.01 | -0.34 | 10/26/2026 | 10/28/2026 12:59:02 PM EST |
| 212.50 | 28.20 | 32.00 | 30.10 | % | 0.14 | 0 | 0 | 0.88 | -0.64 | 0.01 | -0.33 | 10/28/2026 12:59:02 PM EST | |||
| 215.00 | 30.00 | 33.10 | 31.55 | % | 0.15 | 0 | 0 | 0.87 | -0.66 | 0.01 | -0.33 | 10/28/2026 12:59:02 PM EST | |||
| 217.50 | 31.60 | 35.90 | 33.75 | % | 0.16 | 0 | 0 | 0.87 | -0.68 | 0.01 | -0.32 | 10/28/2026 12:59:02 PM EST | |||
| 220.00 | 33.50 | 37.80 | 35.65 | 38.00 | -1.67 | -4.21% | 0.16 | 2 | 70 | 0.89 | -0.69 | 0.01 | -0.31 | 10/28/2026 | 10/28/2026 12:59:02 PM EST |
| 222.50 | 35.50 | 39.30 | 37.40 | % | 0.17 | 0 | 0 | 0.86 | -0.71 | 0.01 | -0.30 | 10/28/2026 12:59:02 PM EST | |||
| 225.00 | 37.30 | 40.50 | 38.90 | % | 0.17 | 0 | 0 | 0.91 | -0.73 | 0.01 | -0.29 | 10/28/2026 12:59:02 PM EST | |||
| 230.00 | 41.00 | 45.60 | 43.30 | 45.85 | 0.00 | 0.00% | 0.19 | 0 | 27 | 0.83 | -0.76 | 0.01 | -0.27 | 10/27/2026 | 10/28/2026 12:59:02 PM EST |
| 235.00 | 45.20 | 49.90 | 47.55 | % | 0.20 | 0 | 0 | 0.83 | -0.79 | 0.01 | -0.25 | 10/28/2026 12:59:02 PM EST | |||
| 240.00 | 48.70 | 54.20 | 51.45 | 60.00 | 0.00 | 0.00% | 0.21 | 0 | 89 | 1.07 | -0.82 | 0.01 | -0.23 | 10/20/2026 | 10/28/2026 12:59:02 PM EST |
| 245.00 | 53.70 | 58.60 | 56.15 | % | 0.23 | 0 | 0 | 0.77 | -0.85 | 0.01 | -0.21 | 10/28/2026 12:59:02 PM EST | |||
| 250.00 | 58.10 | 62.80 | 60.45 | 71.78 | 0.00 | 0.00% | 0.24 | 0 | 39 | 1.10 | -0.87 | 0.01 | -0.18 | 10/26/2026 | 10/28/2026 12:59:02 PM EST |
| 260.00 | 67.20 | 72.30 | 69.75 | 53.65 | 0.00 | 0.00% | 0.27 | 0 | 169 | 1.12 | -0.91 | 0.00 | -0.14 | 10/12/2026 | 10/28/2026 12:59:02 PM EST |
| 270.00 | 75.30 | 82.30 | 78.80 | 32.00 | 0.00 | 0.00% | 0.29 | 0 | 7 | 1.15 | -0.93 | 0.00 | -0.11 | 10/6/2026 | 10/28/2026 12:59:02 PM EST |
| 280.00 | 86.20 | 91.90 | 89.05 | 71.47 | 0.00 | 0.00% | 0.32 | 0 | 24 | 1.19 | -0.95 | 0.00 | -0.08 | 10/12/2026 | 10/28/2026 12:59:02 PM EST |
| 290.00 | 95.50 | 101.20 | 98.35 | 58.16 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.26 | -0.97 | 0.00 | -0.06 | 10/1/2026 | 10/28/2026 12:59:02 PM EST |
| 300.00 | 104.60 | 111.50 | 108.05 | % | 0.36 | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.04 | 10/28/2026 12:59:02 PM EST | |||
| 310.00 | 115.30 | 121.30 | 118.30 | % | 0.38 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.03 | 10/28/2026 12:59:02 PM EST | |||
| 320.00 | 124.10 | 131.50 | 127.80 | % | 0.40 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.02 | 10/28/2026 12:59:02 PM EST | |||
| 330.00 | 135.10 | 140.30 | 137.70 | % | 0.42 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.02 | 10/28/2026 12:59:02 PM EST | |||
| 340.00 | 144.50 | 151.20 | 147.85 | % | 0.43 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.01 | 10/28/2026 12:59:02 PM EST | |||
| 350.00 | 154.70 | 161.20 | 157.95 | % | 0.45 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.01 | 10/28/2026 12:59:02 PM EST | |||
| 360.00 | 164.90 | 170.10 | 167.50 | % | 0.47 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/28/2026 12:59:02 PM EST | |||
| 370.00 | 174.50 | 181.20 | 177.85 | % | 0.48 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/28/2026 12:59:02 PM EST | |||
| 380.00 | 184.50 | 191.20 | 187.85 | % | 0.49 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/28/2026 12:59:02 PM EST | |||
| 390.00 | 194.50 | 201.20 | 197.85 | % | 0.51 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/28/2026 12:59:02 PM EST |