Options Chain for TELESAT CORP CL A & CL B SHS (TSAT) - $37.50 as of 11/3/2026 7:59:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 14.60 | 17.60 | 16.10 | % | 0.72 | 0 | 0 | 3.15 | 0.94 | 0.01 | -0.04 | 11/2/2026 3:59:57 PM EST | |||
| 25.00 | 12.60 | 15.40 | 14.00 | % | 0.56 | 0 | 0 | 1.92 | 0.92 | 0.01 | -0.04 | 11/2/2026 3:59:57 PM EST | |||
| 30.00 | 8.30 | 10.50 | 9.40 | % | 0.31 | 0 | 0 | 1.58 | 0.82 | 0.02 | -0.07 | 11/2/2026 3:59:57 PM EST | |||
| 35.00 | 4.00 | 6.40 | 5.20 | 5.21 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.19 | 0.66 | 0.04 | -0.09 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 40.00 | 2.05 | 2.75 | 2.40 | 2.55 | 0.00 | 0.00% | 0.06 | 0 | 328 | 1.02 | 0.42 | 0.05 | -0.08 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 45.00 | 0.70 | 1.35 | 1.03 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 76 | 0.99 | 0.19 | 0.04 | -0.05 | 10/29/2026 | 11/2/2026 3:59:57 PM EST |
| 50.00 | 0.25 | 0.55 | 0.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 899 | 0.95 | 0.08 | 0.02 | -0.03 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 1.25 | 0.63 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.65 | 0.03 | 0.01 | -0.01 | 10/29/2026 | 11/2/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.31 | 0.01 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 331 | 2.02 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/2/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.82 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.75 | 0.40 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 70 | 1.54 | -0.06 | 0.01 | -0.04 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 1.19 | 0.00 | 0.00% | 0.02 | 0 | 45 | 1.81 | -0.08 | 0.01 | -0.04 | 10/28/2026 | 11/2/2026 3:59:57 PM EST |
| 30.00 | 1.40 | 1.80 | 1.60 | 1.40 | 0.00 | 0.00% | 0.05 | 0 | 635 | 1.47 | -0.18 | 0.02 | -0.07 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 35.00 | 2.40 | 3.00 | 2.70 | 2.35 | 0.00 | 0.00% | 0.08 | 0 | 1,851 | 1.19 | -0.34 | 0.04 | -0.09 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 40.00 | 4.60 | 5.30 | 4.95 | 4.73 | 0.00 | 0.00% | 0.12 | 0 | 931 | 1.05 | -0.58 | 0.05 | -0.08 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 45.00 | 7.10 | 10.10 | 8.60 | 8.46 | 0.00 | 0.00% | 0.19 | 0 | 12 | 1.52 | -0.81 | 0.04 | -0.05 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 50.00 | 12.50 | 13.50 | 13.00 | 11.90 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.27 | -0.92 | 0.02 | -0.03 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 55.00 | 15.60 | 19.40 | 17.50 | % | 0.32 | 0 | 0 | 1.91 | -0.97 | 0.01 | -0.01 | 11/2/2026 3:59:57 PM EST | |||
| 60.00 | 20.60 | 24.20 | 22.40 | % | 0.37 | 0 | 0 | 2.06 | -0.99 | 0.00 | 0.00 | 11/2/2026 3:59:57 PM EST | |||
| 65.00 | 25.60 | 28.80 | 27.20 | % | 0.42 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:57 PM EST | |||
| 70.00 | 30.60 | 33.90 | 32.25 | % | 0.46 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:57 PM EST | |||
| 75.00 | 35.60 | 38.90 | 37.25 | % | 0.50 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:57 PM EST |