Options Chain for PRICE T ROWE GROUP INC COM (TROW) - $103.86 as of 11/2/2026 4:19:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 48.80 | 52.80 | 50.80 | % | 0.92 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 60.00 | 43.90 | 47.80 | 45.85 | % | 0.76 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 65.00 | 38.90 | 42.80 | 40.85 | % | 0.63 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 70.00 | 33.90 | 37.90 | 35.90 | % | 0.51 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 75.00 | 28.90 | 32.90 | 30.90 | % | 0.41 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 80.00 | 23.90 | 27.90 | 25.90 | % | 0.32 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 85.00 | 20.50 | 22.90 | 21.70 | % | 0.26 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.01 | 11/2/2026 3:59:54 PM EST | |||
| 90.00 | 15.70 | 17.50 | 16.60 | 9.59 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.80 | 0.95 | 0.01 | -0.03 | 10/14/2026 | 11/2/2026 3:59:54 PM EST |
| 95.00 | 10.90 | 12.60 | 11.75 | 12.58 | +2.28 | +22.14% | 0.12 | 2 | 2 | 0.45 | 0.90 | 0.02 | -0.05 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 100.00 | 5.70 | 7.20 | 6.45 | 7.67 | +2.17 | +39.46% | 0.06 | 1 | 673 | 0.39 | 0.78 | 0.04 | -0.07 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 105.00 | 3.20 | 3.70 | 3.45 | 3.40 | +0.91 | +36.55% | 0.03 | 131 | 511 | 0.32 | 0.56 | 0.05 | -0.08 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 110.00 | 1.10 | 1.45 | 1.28 | 1.25 | +0.54 | +76.06% | 0.01 | 242 | 622 | 0.30 | 0.29 | 0.05 | -0.06 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 115.00 | 0.25 | 0.40 | 0.33 | 0.30 | +0.15 | +100.00% | 0.00 | 42 | 528 | 0.29 | 0.10 | 0.03 | -0.03 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.35 | 0.03 | 0.01 | -0.01 | 10/29/2026 | 11/2/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.35 | 0.01 | 0.00 | 0.00 | 9/25/2026 | 11/2/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 135.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 140.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 150.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 155.00 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.07 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/2/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.93 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 85.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.51 | -0.01 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.05 | -25.00% | 0.00 | 1 | 67 | 0.43 | -0.05 | 0.01 | -0.03 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 95.00 | 0.35 | 0.70 | 0.53 | 0.40 | -0.40 | -50.00% | 0.01 | 38 | 263 | 0.41 | -0.10 | 0.02 | -0.05 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 100.00 | 0.85 | 1.25 | 1.05 | 1.05 | -0.95 | -47.50% | 0.01 | 6,882 | 6,930 | 0.34 | -0.22 | 0.04 | -0.07 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 105.00 | 2.40 | 2.65 | 2.53 | 2.50 | -1.14 | -31.32% | 0.02 | 4,786 | 360 | 0.31 | -0.44 | 0.05 | -0.08 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 110.00 | 5.10 | 5.50 | 5.30 | 4.70 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.29 | -0.71 | 0.05 | -0.06 | 10/29/2026 | 11/2/2026 3:59:54 PM EST |
| 115.00 | 8.20 | 9.90 | 9.05 | % | 0.08 | 0 | 0 | 0.37 | -0.90 | 0.03 | -0.03 | 11/2/2026 3:59:54 PM EST | |||
| 120.00 | 12.30 | 16.30 | 14.30 | % | 0.12 | 0 | 0 | 0.71 | -0.97 | 0.01 | -0.01 | 11/2/2026 3:59:54 PM EST | |||
| 125.00 | 17.30 | 21.30 | 19.30 | % | 0.15 | 0 | 0 | 0.84 | -0.99 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 130.00 | 22.30 | 26.30 | 24.30 | % | 0.19 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 135.00 | 27.30 | 30.90 | 29.10 | % | 0.22 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 140.00 | 32.30 | 36.30 | 34.30 | % | 0.24 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 145.00 | 37.30 | 40.90 | 39.10 | % | 0.27 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 150.00 | 42.30 | 46.30 | 44.30 | % | 0.30 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 155.00 | 47.30 | 51.30 | 49.30 | 51.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/2/2026 3:59:54 PM EST |