Options Chain for TECNOGLASS HOLDINGS INC COM SHS (TGLS) - $45.13 as of 11/5/2026 9:05:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.90 | 26.70 | 24.80 | 14.90 | 0.00 | 0.00% | 1.24 | 0 | 3 | 4.11 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 11/5/2026 3:59:48 PM EST |
| 22.50 | 20.50 | 23.80 | 22.15 | 22.20 | 0.00 | 0.00% | 0.98 | 0 | 2 | 3.34 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 11/5/2026 3:59:48 PM EST |
| 25.00 | 18.70 | 20.50 | 19.60 | 16.00 | 0.00 | 0.00% | 0.78 | 0 | 22 | 2.33 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 11/5/2026 3:59:48 PM EST |
| 30.00 | 13.70 | 15.40 | 14.55 | 10.57 | 0.00 | 0.00% | 0.49 | 0 | 37 | 1.67 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:48 PM EST |
| 35.00 | 8.20 | 11.50 | 9.85 | 8.22 | 0.00 | 0.00% | 0.28 | 0 | 7 | 1.70 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:48 PM EST |
| 40.00 | 3.70 | 5.80 | 4.75 | 3.50 | 0.00 | 0.00% | 0.12 | 0 | 99 | 0.87 | 0.92 | 0.07 | -0.01 | 11/4/2026 | 11/5/2026 3:59:48 PM EST |
| 45.00 | 1.00 | 2.00 | 1.50 | 1.76 | 0.00 | 0.00% | 0.03 | 0 | 53 | 0.51 | 0.47 | 0.09 | -0.05 | 11/5/2026 | 11/5/2026 3:59:48 PM EST |
| 50.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 475 | 0.59 | 0.13 | 0.05 | -0.03 | 11/5/2026 | 11/5/2026 3:59:48 PM EST |
| 55.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.65 | 0.02 | 0.01 | -0.01 | 10/6/2026 | 11/5/2026 3:59:48 PM EST |
| 60.00 | 0.00 | 2.60 | 1.30 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.95 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 11/5/2026 3:59:48 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 21 | 2.05 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 3:59:48 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.76 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 11/5/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:48 PM EST | |||
| 22.50 | 0.00 | 3.40 | 1.70 | 0.33 | 0.00 | 0.00% | 0.08 | 0 | 4 | 4.39 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 11/5/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.19 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/5/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 2.65 | 1.33 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 99 | 2.67 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:48 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.16 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:48 PM EST |
| 40.00 | 0.00 | 2.85 | 1.43 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 40 | 0.90 | -0.08 | 0.07 | -0.01 | 11/4/2026 | 11/5/2026 3:59:48 PM EST |
| 45.00 | 1.25 | 3.60 | 2.43 | 5.47 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.54 | -0.53 | 0.09 | -0.05 | 11/3/2026 | 11/5/2026 3:59:48 PM EST |
| 50.00 | 4.50 | 6.70 | 5.60 | 8.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.82 | -0.87 | 0.05 | -0.03 | 8/3/2026 | 11/5/2026 3:59:48 PM EST |
| 55.00 | 9.20 | 11.30 | 10.25 | % | 0.19 | 0 | 0 | 0.97 | -0.98 | 0.01 | -0.01 | 11/5/2026 3:59:48 PM EST | |||
| 60.00 | 14.30 | 16.30 | 15.30 | 17.56 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 11/5/2026 3:59:48 PM EST |
| 65.00 | 19.20 | 21.30 | 20.25 | % | 0.31 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:48 PM EST | |||
| 70.00 | 23.90 | 27.10 | 25.50 | % | 0.36 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:48 PM EST |