Options Chain for TERADYNE INC COM (TER) - $308.50 as of 10/26/2026 9:26:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 256.10 | 261.10 | 258.60 | 243.60 | 0.00 | 0.00% | 5.17 | 0 | 8 | 3.91 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 10/23/2026 3:59:54 PM EST |
| 55.00 | 251.30 | 256.30 | 253.80 | 330.40 | 0.00 | 0.00% | 4.61 | 0 | 12 | 3.69 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 10/23/2026 3:59:54 PM EST |
| 60.00 | 246.30 | 251.30 | 248.80 | % | 4.15 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 65.00 | 241.30 | 246.30 | 243.80 | 291.40 | 0.00 | 0.00% | 3.75 | 0 | 1 | 3.32 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 10/23/2026 3:59:54 PM EST |
| 70.00 | 236.20 | 241.20 | 238.70 | 291.70 | 0.00 | 0.00% | 3.41 | 0 | 1 | 3.15 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 10/23/2026 3:59:54 PM EST |
| 75.00 | 231.30 | 236.30 | 233.80 | % | 3.12 | 0 | 2 | 3.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 80.00 | 226.20 | 231.20 | 228.70 | % | 2.86 | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 85.00 | 221.30 | 226.30 | 223.80 | 234.40 | 0.00 | 0.00% | 2.63 | 0 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 10/23/2026 3:59:54 PM EST |
| 90.00 | 216.40 | 221.40 | 218.90 | 275.90 | 0.00 | 0.00% | 2.43 | 0 | 6 | 2.64 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 10/23/2026 3:59:54 PM EST |
| 95.00 | 211.30 | 216.30 | 213.80 | 291.10 | 0.00 | 0.00% | 2.25 | 0 | 17 | 2.52 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 10/23/2026 3:59:54 PM EST |
| 100.00 | 206.30 | 211.30 | 208.80 | 329.30 | 0.00 | 0.00% | 2.09 | 0 | 7 | 2.41 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 10/23/2026 3:59:54 PM EST |
| 105.00 | 201.30 | 206.30 | 203.80 | 237.20 | 0.00 | 0.00% | 1.94 | 0 | 4 | 2.31 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 10/23/2026 3:59:54 PM EST |
| 110.00 | 196.80 | 201.80 | 199.30 | % | 1.81 | 0 | 7 | 2.21 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 115.00 | 191.50 | 196.50 | 194.00 | 261.00 | 0.00 | 0.00% | 1.69 | 0 | 9 | 2.14 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 3:59:54 PM EST |
| 120.00 | 186.40 | 191.40 | 188.90 | 212.51 | 0.00 | 0.00% | 1.57 | 0 | 38 | 2.07 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 10/23/2026 3:59:54 PM EST |
| 125.00 | 181.40 | 186.40 | 183.90 | 285.20 | 0.00 | 0.00% | 1.47 | 0 | 12 | 1.96 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 10/23/2026 3:59:54 PM EST |
| 130.00 | 176.40 | 181.40 | 178.90 | 286.00 | 0.00 | 0.00% | 1.38 | 0 | 28 | 1.88 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/23/2026 3:59:54 PM EST |
| 135.00 | 171.40 | 176.40 | 173.90 | % | 1.29 | 0 | 9 | 1.75 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 140.00 | 166.50 | 171.50 | 169.00 | 246.06 | 0.00 | 0.00% | 1.21 | 0 | 37 | 1.73 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 10/23/2026 3:59:54 PM EST |
| 145.00 | 161.80 | 166.80 | 164.30 | 239.23 | 0.00 | 0.00% | 1.13 | 0 | 4 | 1.67 | 1.00 | 0.00 | -0.01 | 9/11/2026 | 10/23/2026 3:59:54 PM EST |
| 150.00 | 156.60 | 161.60 | 159.10 | 203.50 | 0.00 | 0.00% | 1.06 | 0 | 8 | 1.62 | 1.00 | 0.00 | -0.01 | 8/24/2026 | 10/23/2026 3:59:54 PM EST |
| 155.00 | 151.70 | 156.70 | 154.20 | 209.00 | 0.00 | 0.00% | 0.99 | 0 | 5 | 1.57 | 1.00 | 0.00 | -0.02 | 8/3/2026 | 10/23/2026 3:59:54 PM EST |
| 160.00 | 146.60 | 151.60 | 149.10 | 284.13 | 0.00 | 0.00% | 0.93 | 0 | 53 | 1.44 | 1.00 | 0.00 | -0.03 | 10/5/2026 | 10/23/2026 3:59:54 PM EST |
| 165.00 | 141.90 | 146.80 | 144.35 | 161.78 | 0.00 | 0.00% | 0.87 | 0 | 1 | 1.34 | 1.00 | 0.00 | -0.04 | 4/6/2026 | 10/23/2026 3:59:54 PM EST |
| 170.00 | 136.80 | 141.80 | 139.30 | 216.95 | 0.00 | 0.00% | 0.82 | 0 | 10 | 1.30 | 1.00 | 0.00 | -0.04 | 10/12/2026 | 10/23/2026 3:59:54 PM EST |
| 175.00 | 132.10 | 137.10 | 134.60 | 168.17 | 0.00 | 0.00% | 0.77 | 0 | 16 | 1.24 | 1.00 | 0.00 | -0.05 | 10/15/2026 | 10/23/2026 3:59:54 PM EST |
| 180.00 | 127.00 | 132.00 | 129.50 | 226.00 | 0.00 | 0.00% | 0.72 | 0 | 14 | 1.21 | 0.99 | 0.00 | -0.06 | 9/29/2026 | 10/23/2026 3:59:54 PM EST |
| 185.00 | 122.40 | 127.40 | 124.90 | 173.52 | 0.00 | 0.00% | 0.68 | 0 | 14 | 1.22 | 0.99 | 0.00 | -0.07 | 10/14/2026 | 10/23/2026 3:59:54 PM EST |
| 190.00 | 117.10 | 122.10 | 119.60 | 181.90 | 0.00 | 0.00% | 0.63 | 0 | 18 | 1.11 | 0.99 | 0.00 | -0.08 | 7/29/2026 | 10/23/2026 3:59:54 PM EST |
| 195.00 | 112.60 | 117.60 | 115.10 | 267.40 | 0.00 | 0.00% | 0.59 | 0 | 7 | 1.07 | 0.98 | 0.00 | -0.09 | 6/22/2026 | 10/23/2026 3:59:54 PM EST |
| 200.00 | 107.50 | 112.40 | 109.95 | 137.15 | 0.00 | 0.00% | 0.55 | 0 | 48 | 1.08 | 0.98 | 0.00 | -0.10 | 10/15/2026 | 10/23/2026 3:59:54 PM EST |
| 210.00 | 97.70 | 102.70 | 100.20 | 137.30 | 0.00 | 0.00% | 0.48 | 0 | 16 | 1.09 | 0.97 | 0.00 | -0.14 | 10/21/2026 | 10/23/2026 3:59:54 PM EST |
| 220.00 | 89.00 | 93.70 | 91.35 | 115.00 | 0.00 | 0.00% | 0.42 | 0 | 45 | 1.03 | 0.95 | 0.00 | -0.18 | 9/14/2026 | 10/23/2026 3:59:54 PM EST |
| 230.00 | 79.40 | 84.40 | 81.90 | 136.00 | 0.00 | 0.00% | 0.36 | 0 | 99 | 0.67 | 0.92 | 0.00 | -0.23 | 7/15/2026 | 10/23/2026 3:59:54 PM EST |
| 240.00 | 70.80 | 75.70 | 73.25 | 125.20 | 0.00 | 0.00% | 0.31 | 0 | 8 | 0.74 | 0.89 | 0.00 | -0.28 | 9/17/2026 | 10/23/2026 3:59:54 PM EST |
| 250.00 | 62.70 | 67.50 | 65.10 | 131.77 | 0.00 | 0.00% | 0.26 | 0 | 24 | 0.76 | 0.86 | 0.00 | -0.33 | 9/8/2026 | 10/23/2026 3:59:54 PM EST |
| 260.00 | 54.00 | 59.00 | 56.50 | 94.00 | 0.00 | 0.00% | 0.22 | 0 | 12 | 0.73 | 0.82 | 0.00 | -0.38 | 10/21/2026 | 10/23/2026 3:59:54 PM EST |
| 270.00 | 47.60 | 52.60 | 50.10 | 55.00 | 0.00 | 0.00% | 0.19 | 0 | 9 | 0.77 | 0.77 | 0.00 | -0.42 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 280.00 | 40.30 | 45.30 | 42.80 | 130.47 | 0.00 | 0.00% | 0.15 | 0 | 65 | 0.76 | 0.72 | 0.00 | -0.46 | 9/29/2026 | 10/23/2026 3:59:54 PM EST |
| 285.00 | 37.40 | 42.30 | 39.85 | % | 0.14 | 0 | 0 | 0.76 | 0.69 | 0.01 | -0.47 | 10/23/2026 3:59:54 PM EST | |||
| 290.00 | 34.50 | 39.50 | 37.00 | 41.70 | 0.00 | 0.00% | 0.13 | 0 | 27 | 0.77 | 0.66 | 0.01 | -0.49 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 295.00 | 31.60 | 36.60 | 34.10 | % | 0.12 | 0 | 0 | 0.77 | 0.64 | 0.01 | -0.50 | 10/23/2026 3:59:54 PM EST | |||
| 300.00 | 30.90 | 34.00 | 32.45 | 32.71 | 0.00 | 0.00% | 0.11 | 0 | 54 | 0.80 | 0.61 | 0.01 | -0.50 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 305.00 | 27.00 | 32.00 | 29.50 | 32.00 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.78 | 0.58 | 0.01 | -0.51 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 310.00 | 24.40 | 29.40 | 26.90 | 28.90 | 0.00 | 0.00% | 0.09 | 0 | 80 | 0.78 | 0.55 | 0.01 | -0.51 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 312.50 | 23.40 | 28.40 | 25.90 | 27.90 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.78 | 0.53 | 0.01 | -0.51 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 315.00 | 22.40 | 27.30 | 24.85 | 28.00 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.78 | 0.52 | 0.01 | -0.51 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 317.50 | 21.20 | 26.00 | 23.60 | % | 0.07 | 0 | 0 | 0.78 | 0.51 | 0.01 | -0.51 | 10/23/2026 3:59:54 PM EST | |||
| 320.00 | 20.20 | 25.20 | 22.70 | 24.95 | 0.00 | 0.00% | 0.07 | 0 | 281 | 0.78 | 0.49 | 0.01 | -0.51 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 322.50 | 19.20 | 24.20 | 21.70 | % | 0.07 | 0 | 0 | 0.78 | 0.48 | 0.01 | -0.51 | 10/23/2026 3:59:54 PM EST | |||
| 325.00 | 17.70 | 22.60 | 20.15 | 23.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.76 | 0.46 | 0.01 | -0.50 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 327.50 | 17.10 | 21.90 | 19.50 | % | 0.06 | 0 | 0 | 0.77 | 0.45 | 0.01 | -0.50 | 10/23/2026 3:59:54 PM EST | |||
| 330.00 | 16.20 | 21.10 | 18.65 | 20.55 | 0.00 | 0.00% | 0.06 | 0 | 140 | 0.77 | 0.43 | 0.01 | -0.49 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 332.50 | 15.20 | 20.20 | 17.70 | 19.90 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.77 | 0.42 | 0.01 | -0.49 | 10/22/2026 | 10/23/2026 3:59:54 PM EST |
| 335.00 | 14.50 | 19.50 | 17.00 | 19.65 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.77 | 0.41 | 0.01 | -0.48 | 10/22/2026 | 10/23/2026 3:59:54 PM EST |
| 337.50 | 14.00 | 19.00 | 16.50 | 19.26 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.78 | 0.39 | 0.01 | -0.48 | 10/22/2026 | 10/23/2026 3:59:54 PM EST |
| 340.00 | 13.60 | 18.50 | 16.05 | 17.40 | 0.00 | 0.00% | 0.05 | 0 | 437 | 0.79 | 0.38 | 0.01 | -0.47 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 342.50 | 12.50 | 17.50 | 15.00 | 29.00 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.78 | 0.37 | 0.01 | -0.47 | 10/20/2026 | 10/23/2026 3:59:54 PM EST |
| 345.00 | 11.90 | 16.90 | 14.40 | 15.30 | 0.00 | 0.00% | 0.04 | 0 | 68 | 0.78 | 0.35 | 0.01 | -0.46 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 347.50 | 11.50 | 16.30 | 13.90 | 26.88 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.79 | 0.34 | 0.01 | -0.45 | 10/20/2026 | 10/23/2026 3:59:54 PM EST |
| 350.00 | 11.00 | 14.00 | 12.50 | 13.55 | 0.00 | 0.00% | 0.04 | 0 | 123 | 0.77 | 0.33 | 0.01 | -0.44 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 352.50 | 10.10 | 14.30 | 12.20 | 29.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.77 | 0.32 | 0.01 | -0.44 | 10/21/2026 | 10/23/2026 3:59:54 PM EST |
| 355.00 | 9.20 | 14.20 | 11.70 | 13.04 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.78 | 0.31 | 0.01 | -0.43 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 357.50 | 9.40 | 14.30 | 11.85 | 27.64 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.80 | 0.29 | 0.01 | -0.42 | 10/21/2026 | 10/23/2026 3:59:54 PM EST |
| 360.00 | 6.60 | 11.20 | 8.90 | 11.34 | 0.00 | 0.00% | 0.02 | 0 | 180 | 0.72 | 0.28 | 0.01 | -0.41 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 365.00 | 6.60 | 9.80 | 8.20 | 10.83 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.74 | 0.26 | 0.00 | -0.39 | 10/22/2026 | 10/23/2026 3:59:54 PM EST |
| 370.00 | 5.70 | 8.70 | 7.20 | 9.00 | 0.00 | 0.00% | 0.02 | 0 | 170 | 0.73 | 0.24 | 0.00 | -0.37 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 375.00 | 5.10 | 8.10 | 6.60 | 8.95 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.74 | 0.22 | 0.00 | -0.35 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 380.00 | 4.50 | 7.10 | 5.80 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 378 | 0.73 | 0.20 | 0.00 | -0.34 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 390.00 | 3.00 | 8.00 | 5.50 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.76 | 0.17 | 0.00 | -0.30 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 400.00 | 2.00 | 7.00 | 4.50 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 381 | 0.76 | 0.14 | 0.00 | -0.26 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 410.00 | 1.50 | 5.80 | 3.65 | 4.22 | 0.00 | 0.00% | 0.01 | 0 | 236 | 0.76 | 0.11 | 0.00 | -0.23 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 420.00 | 0.15 | 4.90 | 2.53 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.68 | 0.09 | 0.00 | -0.19 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 430.00 | 2.10 | 3.90 | 3.00 | 2.57 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.83 | 0.08 | 0.00 | -0.17 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 440.00 | 0.00 | 4.10 | 2.05 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 522 | 0.95 | 0.06 | 0.00 | -0.14 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 450.00 | 0.35 | 1.80 | 1.08 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 340 | 0.71 | 0.05 | 0.00 | -0.11 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 460.00 | 0.25 | 1.55 | 0.90 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.73 | 0.04 | 0.00 | -0.10 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 470.00 | 0.00 | 1.35 | 0.68 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.87 | 0.03 | 0.00 | -0.08 | 10/22/2026 | 10/23/2026 3:59:54 PM EST |
| 480.00 | 0.50 | 1.35 | 0.93 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 294 | 0.81 | 0.02 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 490.00 | 0.30 | 2.10 | 1.20 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.86 | 0.02 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 500.00 | 0.00 | 1.00 | 0.50 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 387 | 0.90 | 0.02 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 510.00 | 0.00 | 3.80 | 1.90 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.20 | 0.01 | 0.00 | -0.04 | 10/19/2026 | 10/23/2026 3:59:54 PM EST |
| 520.00 | 0.00 | 2.40 | 1.20 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.12 | 0.01 | 0.00 | -0.03 | 10/19/2026 | 10/23/2026 3:59:54 PM EST |
| 530.00 | 0.00 | 1.40 | 0.70 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.04 | 0.01 | 0.00 | -0.02 | 10/15/2026 | 10/23/2026 3:59:54 PM EST |
| 540.00 | 0.00 | 1.20 | 0.60 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.04 | 0.01 | 0.00 | -0.02 | 10/22/2026 | 10/23/2026 3:59:54 PM EST |
| 550.00 | 0.00 | 1.10 | 0.55 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.06 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/23/2026 3:59:54 PM EST |
| 560.00 | 0.00 | 4.10 | 2.05 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 368 | 1.40 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 10/23/2026 3:59:54 PM EST |
| 570.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.08 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/23/2026 3:59:54 PM EST |
| 580.00 | 0.00 | 1.05 | 0.53 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.13 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 590.00 | 0.00 | 1.80 | 0.90 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.26 | 0.00 | 0.00 | -0.01 | 10/14/2026 | 10/23/2026 3:59:54 PM EST |
| 600.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 790 | 0.88 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:54 PM EST |
| 610.00 | 0.00 | 4.10 | 2.05 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 620.00 | 0.00 | 3.50 | 1.75 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.51 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 3:59:54 PM EST |
| 630.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 640.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.62 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:54 PM EST |
| 650.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.64 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:54 PM EST |
| 660.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 635 | 0.93 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 4.51 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 6 | 4.26 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 70.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 2 | 3.66 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 75.00 | 0.00 | 4.30 | 2.15 | 0.41 | 0.00 | 0.00% | 0.03 | 0 | 26 | 3.50 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/23/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 17 | 3.34 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 8 | 3.20 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 29 | 3.07 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 95.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.94 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/23/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 83 | 2.82 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/23/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.71 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/23/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 52 | 2.60 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/23/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.50 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/23/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.41 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/23/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 108 | 2.32 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/23/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.23 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/23/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.14 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/23/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 4.30 | 2.15 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.06 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/23/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.98 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 10/23/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.55 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 10/23/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.83 | 0.00 | 0.00 | -0.02 | 5/22/2026 | 10/23/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.28 | 0.00 | 0.00 | -0.03 | 8/25/2026 | 10/23/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.69 | 0.00 | 0.00 | -0.04 | 9/25/2026 | 10/23/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 4.40 | 2.20 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.63 | 0.00 | 0.00 | -0.04 | 10/15/2026 | 10/23/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 1.15 | 0.58 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.17 | 0.00 | 0.00 | -0.05 | 8/24/2026 | 10/23/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 1.10 | 0.55 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.11 | -0.01 | 0.00 | -0.06 | 9/25/2026 | 10/23/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 4.50 | 2.25 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.46 | -0.01 | 0.00 | -0.07 | 10/6/2026 | 10/23/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 3.50 | 1.75 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.30 | -0.01 | 0.00 | -0.08 | 9/21/2026 | 10/23/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 2.65 | 1.33 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.16 | -0.02 | 0.00 | -0.09 | 9/22/2026 | 10/23/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 2.05 | 1.03 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.05 | -0.02 | 0.00 | -0.10 | 10/22/2026 | 10/23/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.96 | -0.03 | 0.00 | -0.14 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 220.00 | 0.40 | 2.00 | 1.20 | 1.99 | 0.00 | 0.00% | 0.01 | 0 | 183 | 0.74 | -0.05 | 0.00 | -0.18 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 230.00 | 0.70 | 2.95 | 1.83 | 2.03 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.73 | -0.08 | 0.00 | -0.23 | 10/22/2026 | 10/23/2026 3:59:54 PM EST |
| 240.00 | 2.40 | 5.70 | 4.05 | 3.31 | 0.00 | 0.00% | 0.02 | 0 | 108 | 0.82 | -0.11 | 0.00 | -0.28 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 250.00 | 3.00 | 6.00 | 4.50 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 348 | 0.75 | -0.14 | 0.00 | -0.33 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 260.00 | 6.60 | 8.10 | 7.35 | 7.40 | 0.00 | 0.00% | 0.03 | 0 | 5,245 | 0.80 | -0.18 | 0.00 | -0.38 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 270.00 | 9.90 | 11.30 | 10.60 | 10.20 | 0.00 | 0.00% | 0.04 | 0 | 511 | 0.82 | -0.23 | 0.00 | -0.42 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 280.00 | 12.80 | 17.00 | 14.90 | 12.70 | 0.00 | 0.00% | 0.05 | 0 | 513 | 0.85 | -0.28 | 0.00 | -0.46 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 285.00 | 13.20 | 18.20 | 15.70 | 6.85 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.81 | -0.31 | 0.01 | -0.47 | 10/21/2026 | 10/23/2026 3:59:54 PM EST |
| 290.00 | 16.90 | 18.70 | 17.80 | 16.30 | 0.00 | 0.00% | 0.06 | 0 | 285 | 0.81 | -0.34 | 0.01 | -0.49 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 295.00 | 17.80 | 22.70 | 20.25 | 20.50 | 0.00 | 0.00% | 0.07 | 0 | 31 | 0.82 | -0.36 | 0.01 | -0.50 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 300.00 | 21.10 | 25.90 | 23.50 | 22.00 | 0.00 | 0.00% | 0.08 | 0 | 626 | 0.85 | -0.39 | 0.01 | -0.50 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 305.00 | 21.50 | 26.50 | 24.00 | 21.70 | 0.00 | 0.00% | 0.08 | 0 | 37 | 0.79 | -0.42 | 0.01 | -0.51 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 310.00 | 24.70 | 29.20 | 26.95 | 27.75 | 0.00 | 0.00% | 0.09 | 0 | 1,170 | 0.80 | -0.45 | 0.01 | -0.51 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 312.50 | 25.50 | 30.50 | 28.00 | 28.40 | 0.00 | 0.00% | 0.09 | 0 | 28 | 0.79 | -0.47 | 0.01 | -0.51 | 10/22/2026 | 10/23/2026 3:59:54 PM EST |
| 315.00 | 27.50 | 32.50 | 30.00 | % | 0.10 | 0 | 0 | 0.81 | -0.48 | 0.01 | -0.51 | 10/23/2026 3:59:54 PM EST | |||
| 317.50 | 28.90 | 33.90 | 31.40 | 29.80 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.81 | -0.49 | 0.01 | -0.51 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 320.00 | 30.60 | 35.60 | 33.10 | 30.60 | 0.00 | 0.00% | 0.10 | 0 | 284 | 0.81 | -0.51 | 0.01 | -0.51 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 322.50 | 31.80 | 36.80 | 34.30 | 31.70 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.80 | -0.52 | 0.01 | -0.51 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 325.00 | 33.40 | 38.40 | 35.90 | 29.33 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.80 | -0.54 | 0.01 | -0.50 | 10/22/2026 | 10/23/2026 3:59:54 PM EST |
| 327.50 | 35.60 | 40.60 | 38.10 | 36.00 | 0.00 | 0.00% | 0.12 | 0 | 203 | 0.82 | -0.55 | 0.01 | -0.50 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 330.00 | 36.60 | 41.60 | 39.10 | 36.69 | 0.00 | 0.00% | 0.12 | 0 | 481 | 0.81 | -0.57 | 0.01 | -0.49 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 332.50 | 38.20 | 43.20 | 40.70 | 25.20 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.80 | -0.58 | 0.01 | -0.49 | 10/19/2026 | 10/23/2026 3:59:54 PM EST |
| 335.00 | 39.70 | 44.60 | 42.15 | 42.57 | 0.00 | 0.00% | 0.13 | 0 | 1,663 | 0.80 | -0.59 | 0.01 | -0.48 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 337.50 | 42.00 | 47.00 | 44.50 | % | 0.13 | 0 | 0 | 0.82 | -0.61 | 0.01 | -0.48 | 10/23/2026 3:59:54 PM EST | |||
| 340.00 | 43.30 | 48.30 | 45.80 | 43.80 | 0.00 | 0.00% | 0.13 | 0 | 665 | 0.80 | -0.62 | 0.01 | -0.47 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 342.50 | 46.00 | 51.00 | 48.50 | % | 0.14 | 0 | 0 | 0.83 | -0.63 | 0.01 | -0.47 | 10/23/2026 3:59:54 PM EST | |||
| 345.00 | 47.70 | 52.20 | 49.95 | 46.40 | 0.00 | 0.00% | 0.14 | 0 | 27 | 0.82 | -0.65 | 0.01 | -0.46 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 347.50 | 48.60 | 53.60 | 51.10 | 30.90 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.80 | -0.66 | 0.01 | -0.45 | 10/19/2026 | 10/23/2026 3:59:54 PM EST |
| 350.00 | 50.60 | 55.60 | 53.10 | 50.20 | 0.00 | 0.00% | 0.15 | 0 | 363 | 0.81 | -0.67 | 0.01 | -0.44 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 352.50 | 52.40 | 57.40 | 54.90 | % | 0.16 | 0 | 0 | 0.80 | -0.68 | 0.01 | -0.44 | 10/23/2026 3:59:54 PM EST | |||
| 355.00 | 54.80 | 59.80 | 57.30 | 34.87 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.82 | -0.69 | 0.01 | -0.43 | 10/19/2026 | 10/23/2026 3:59:54 PM EST |
| 357.50 | 57.20 | 61.80 | 59.50 | % | 0.17 | 0 | 0 | 0.83 | -0.71 | 0.01 | -0.42 | 10/23/2026 3:59:54 PM EST | |||
| 360.00 | 58.80 | 63.70 | 61.25 | 58.83 | 0.00 | 0.00% | 0.17 | 0 | 252 | 0.82 | -0.72 | 0.01 | -0.41 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 365.00 | 63.10 | 68.10 | 65.60 | % | 0.18 | 0 | 0 | 0.84 | -0.74 | 0.00 | -0.39 | 10/23/2026 3:59:54 PM EST | |||
| 370.00 | 67.20 | 72.20 | 69.70 | 65.27 | 0.00 | 0.00% | 0.19 | 0 | 945 | 0.84 | -0.76 | 0.00 | -0.37 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 375.00 | 71.10 | 76.10 | 73.60 | 70.27 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.83 | -0.78 | 0.00 | -0.35 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 380.00 | 75.60 | 80.60 | 78.10 | 74.43 | 0.00 | 0.00% | 0.21 | 0 | 126 | 0.85 | -0.80 | 0.00 | -0.34 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 390.00 | 84.20 | 89.10 | 86.65 | 82.20 | 0.00 | 0.00% | 0.22 | 0 | 528 | 0.85 | -0.83 | 0.00 | -0.30 | 10/22/2026 | 10/23/2026 3:59:54 PM EST |
| 400.00 | 92.70 | 97.70 | 95.20 | 88.20 | 0.00 | 0.00% | 0.24 | 0 | 113 | 0.82 | -0.86 | 0.00 | -0.26 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 410.00 | 102.50 | 107.50 | 105.00 | 77.10 | 0.00 | 0.00% | 0.26 | 0 | 46 | 0.86 | -0.89 | 0.00 | -0.23 | 10/19/2026 | 10/23/2026 3:59:54 PM EST |
| 420.00 | 111.60 | 116.60 | 114.10 | 89.65 | 0.00 | 0.00% | 0.27 | 0 | 52 | 0.98 | -0.91 | 0.00 | -0.19 | 10/19/2026 | 10/23/2026 3:59:54 PM EST |
| 430.00 | 121.10 | 126.10 | 123.60 | 123.84 | 0.00 | 0.00% | 0.29 | 0 | 463 | 1.00 | -0.92 | 0.00 | -0.17 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 440.00 | 130.00 | 135.00 | 132.50 | 82.00 | 0.00 | 0.00% | 0.30 | 0 | 19 | 1.06 | -0.94 | 0.00 | -0.14 | 10/13/2026 | 10/23/2026 3:59:54 PM EST |
| 450.00 | 139.80 | 144.50 | 142.15 | 118.90 | 0.00 | 0.00% | 0.32 | 0 | 31 | 1.03 | -0.95 | 0.00 | -0.11 | 10/15/2026 | 10/23/2026 3:59:54 PM EST |
| 460.00 | 149.50 | 154.30 | 151.90 | 58.90 | 0.00 | 0.00% | 0.33 | 0 | 87 | 1.05 | -0.96 | 0.00 | -0.10 | 10/6/2026 | 10/23/2026 3:59:54 PM EST |
| 470.00 | 159.40 | 164.10 | 161.75 | 159.14 | 0.00 | 0.00% | 0.34 | 0 | 14 | 1.08 | -0.97 | 0.00 | -0.08 | 7/10/2026 | 10/23/2026 3:59:54 PM EST |
| 480.00 | 168.90 | 173.90 | 171.40 | 124.50 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.16 | -0.98 | 0.00 | -0.06 | 6/23/2026 | 10/23/2026 3:59:54 PM EST |
| 490.00 | 179.20 | 184.20 | 181.70 | 118.40 | 0.00 | 0.00% | 0.37 | 0 | 6 | 1.24 | -0.98 | 0.00 | -0.05 | 8/18/2026 | 10/23/2026 3:59:54 PM EST |
| 500.00 | 189.20 | 194.20 | 191.70 | 89.68 | 0.00 | 0.00% | 0.38 | 0 | 181 | 1.25 | -0.98 | 0.00 | -0.04 | 10/6/2026 | 10/23/2026 3:59:54 PM EST |
| 510.00 | 199.20 | 204.10 | 201.65 | % | 0.40 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.04 | 10/23/2026 3:59:54 PM EST | |||
| 520.00 | 208.80 | 213.70 | 211.25 | 199.30 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.03 | 7/10/2026 | 10/23/2026 3:59:54 PM EST |
| 530.00 | 219.00 | 223.90 | 221.45 | % | 0.42 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.02 | 10/23/2026 3:59:54 PM EST | |||
| 540.00 | 228.50 | 233.50 | 231.00 | 161.40 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.02 | 6/18/2026 | 10/23/2026 3:59:54 PM EST |
| 550.00 | 239.10 | 244.10 | 241.60 | 240.17 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 3:59:54 PM EST |
| 560.00 | 249.10 | 254.10 | 251.60 | 250.14 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 3:59:54 PM EST |
| 570.00 | 259.20 | 264.10 | 261.65 | 259.61 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 3:59:54 PM EST |
| 580.00 | 269.10 | 274.10 | 271.60 | 238.20 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.01 | 6/5/2026 | 10/23/2026 3:59:54 PM EST |
| 590.00 | 278.80 | 283.70 | 281.25 | % | 0.48 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.01 | 10/23/2026 3:59:54 PM EST | |||
| 600.00 | 289.10 | 294.10 | 291.60 | 260.30 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 10/23/2026 3:59:54 PM EST |
| 610.00 | 299.10 | 304.10 | 301.60 | % | 0.49 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 620.00 | 309.10 | 314.10 | 311.60 | 292.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 10/23/2026 3:59:54 PM EST |
| 630.00 | 318.50 | 323.50 | 321.00 | % | 0.51 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 640.00 | 328.60 | 333.60 | 331.10 | % | 0.52 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 650.00 | 338.50 | 343.50 | 341.00 | % | 0.52 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 660.00 | 348.50 | 353.50 | 351.00 | % | 0.53 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST |