Options Chain for TENABLE HLDGS INC COM (TENB) - $48.65 as of 10/28/2026 2:10:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.20 | 25.30 | 23.75 | % | 0.95 | 0 | 0 | 2.64 | 1.00 | 0.00 | -0.01 | 10/28/2026 12:58:51 PM EST | |||
| 27.00 | 20.60 | 23.30 | 21.95 | % | 0.81 | 0 | 0 | 2.34 | 0.99 | 0.00 | -0.01 | 10/28/2026 12:58:51 PM EST | |||
| 28.00 | 19.10 | 22.30 | 20.70 | 13.80 | 0.00 | 0.00% | 0.74 | 0 | 5 | 2.23 | 0.99 | 0.00 | -0.01 | 10/14/2026 | 10/28/2026 12:58:51 PM EST |
| 29.00 | 18.90 | 21.20 | 20.05 | 10.66 | 0.00 | 0.00% | 0.69 | 0 | 45 | 2.12 | 0.99 | 0.00 | -0.02 | 10/20/2026 | 10/28/2026 12:58:51 PM EST |
| 30.00 | 18.00 | 20.30 | 19.15 | 19.10 | 0.00 | 0.00% | 0.64 | 0 | 61 | 2.05 | 0.98 | 0.00 | -0.02 | 10/27/2026 | 10/28/2026 12:58:51 PM EST |
| 31.00 | 16.80 | 19.30 | 18.05 | 12.87 | 0.00 | 0.00% | 0.58 | 0 | 4 | 1.95 | 0.98 | 0.00 | -0.02 | 10/23/2026 | 10/28/2026 12:58:51 PM EST |
| 32.00 | 15.20 | 18.40 | 16.80 | 5.51 | 0.00 | 0.00% | 0.53 | 0 | 3 | 1.84 | 0.97 | 0.01 | -0.03 | 9/18/2026 | 10/28/2026 12:58:51 PM EST |
| 33.00 | 15.00 | 17.40 | 16.20 | % | 0.49 | 0 | 0 | 1.78 | 0.96 | 0.01 | -0.03 | 10/28/2026 12:58:51 PM EST | |||
| 34.00 | 13.90 | 16.40 | 15.15 | 7.51 | 0.00 | 0.00% | 0.45 | 0 | 59 | 1.65 | 0.94 | 0.01 | -0.04 | 10/23/2026 | 10/28/2026 12:58:51 PM EST |
| 35.00 | 12.90 | 14.90 | 13.90 | 13.30 | 0.00 | 0.00% | 0.40 | 0 | 65 | 1.62 | 0.93 | 0.01 | -0.05 | 10/26/2026 | 10/28/2026 12:58:51 PM EST |
| 36.00 | 12.00 | 14.70 | 13.35 | 11.75 | 0.00 | 0.00% | 0.37 | 0 | 37 | 1.56 | 0.92 | 0.01 | -0.05 | 10/26/2026 | 10/28/2026 12:58:51 PM EST |
| 37.00 | 10.20 | 13.80 | 12.00 | 12.60 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.53 | 0.90 | 0.02 | -0.06 | 10/27/2026 | 10/28/2026 12:58:51 PM EST |
| 38.00 | 10.30 | 12.20 | 11.25 | 10.84 | 0.00 | 0.00% | 0.30 | 0 | 55 | 0.87 | 0.88 | 0.02 | -0.06 | 10/27/2026 | 10/28/2026 12:58:51 PM EST |
| 39.00 | 9.70 | 10.90 | 10.30 | 4.74 | 0.00 | 0.00% | 0.26 | 0 | 61 | 0.76 | 0.85 | 0.02 | -0.07 | 10/21/2026 | 10/28/2026 12:58:51 PM EST |
| 40.00 | 8.70 | 10.40 | 9.55 | 10.50 | +0.50 | +5.00% | 0.24 | 8 | 472 | 0.88 | 0.83 | 0.02 | -0.07 | 10/28/2026 | 10/28/2026 12:58:51 PM EST |
| 41.00 | 7.10 | 10.30 | 8.70 | 9.85 | +1.14 | +13.09% | 0.21 | 1 | 77 | 0.92 | 0.81 | 0.02 | -0.08 | 10/28/2026 | 10/28/2026 12:58:51 PM EST |
| 42.00 | 7.20 | 8.70 | 7.95 | 8.39 | +0.09 | +1.09% | 0.19 | 2 | 188 | 0.92 | 0.78 | 0.03 | -0.08 | 10/28/2026 | 10/28/2026 12:58:51 PM EST |
| 43.00 | 6.50 | 8.80 | 7.65 | 7.50 | 0.00 | 0.00% | 0.18 | 0 | 12 | 0.92 | 0.75 | 0.03 | -0.09 | 10/27/2026 | 10/28/2026 12:58:51 PM EST |
| 44.00 | 5.40 | 8.00 | 6.70 | 7.00 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.91 | 0.72 | 0.03 | -0.09 | 10/27/2026 | 10/28/2026 12:58:51 PM EST |
| 45.00 | 4.50 | 7.10 | 5.80 | 6.38 | 0.00 | 0.00% | 0.13 | 0 | 355 | 0.91 | 0.69 | 0.03 | -0.09 | 10/27/2026 | 10/28/2026 12:58:51 PM EST |
| 46.00 | 4.60 | 5.80 | 5.20 | 6.25 | +1.08 | +20.89% | 0.11 | 1 | 46 | 0.83 | 0.65 | 0.04 | -0.09 | 10/28/2026 | 10/28/2026 12:58:51 PM EST |
| 47.00 | 4.20 | 6.30 | 5.25 | 4.60 | 0.00 | 0.00% | 0.11 | 0 | 41 | 0.90 | 0.61 | 0.04 | -0.09 | 10/26/2026 | 10/28/2026 12:58:51 PM EST |
| 48.00 | 2.40 | 4.70 | 3.55 | 4.45 | +0.28 | +6.72% | 0.07 | 4 | 53 | 0.91 | 0.58 | 0.04 | -0.09 | 10/28/2026 | 10/28/2026 12:58:51 PM EST |
| 49.00 | 3.00 | 4.70 | 3.85 | 4.37 | -0.13 | -2.89% | 0.08 | 5 | 185 | 0.86 | 0.54 | 0.04 | -0.09 | 10/28/2026 | 10/28/2026 12:58:51 PM EST |
| 50.00 | 3.00 | 3.40 | 3.20 | 3.13 | -0.53 | -14.49% | 0.06 | 708 | 973 | 0.86 | 0.50 | 0.04 | -0.09 | 10/28/2026 | 10/28/2026 12:58:51 PM EST |
| 55.00 | 1.40 | 1.50 | 1.45 | 1.44 | -1.16 | -44.62% | 0.03 | 14,272 | 834 | 0.84 | 0.34 | 0.03 | -0.09 | 10/28/2026 | 10/28/2026 12:58:51 PM EST |
| 60.00 | 0.35 | 0.65 | 0.50 | 0.68 | -0.32 | -32.00% | 0.01 | 655 | 10 | 0.88 | 0.27 | 0.03 | -0.10 | 10/28/2026 | 10/28/2026 12:58:51 PM EST |
| 65.00 | 0.20 | 0.65 | 0.43 | 0.40 | % | 0.01 | 30 | 0 | 0.88 | 0.23 | 0.02 | -0.10 | 10/28/2026 | 10/28/2026 12:58:51 PM EST | |
| 70.00 | 0.00 | 0.55 | 0.28 | 0.30 | % | 0.00 | 21 | 0 | 0.88 | 0.21 | 0.02 | -0.11 | 10/28/2026 | 10/28/2026 12:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.65 | 0.83 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.21 | 0.00 | 0.00 | -0.01 | 10/21/2026 | 10/28/2026 12:58:51 PM EST |
| 27.00 | 0.00 | 1.60 | 0.80 | % | 0.03 | 0 | 0 | 1.97 | -0.01 | 0.00 | -0.01 | 10/28/2026 12:58:51 PM EST | |||
| 28.00 | 0.00 | 1.55 | 0.78 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.95 | -0.01 | 0.00 | -0.01 | 9/28/2026 | 10/28/2026 12:58:51 PM EST |
| 29.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.31 | -0.01 | 0.00 | -0.02 | 10/15/2026 | 10/28/2026 12:58:51 PM EST |
| 30.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.45 | -81.82% | 0.01 | 5 | 14 | 1.22 | -0.02 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 12:58:51 PM EST |
| 31.00 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.60 | -0.02 | 0.00 | -0.02 | 10/15/2026 | 10/28/2026 12:58:51 PM EST |
| 32.00 | 0.00 | 2.25 | 1.13 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.02 | -0.03 | 0.01 | -0.03 | 10/15/2026 | 10/28/2026 12:58:51 PM EST |
| 33.00 | 0.00 | 1.75 | 0.88 | 1.48 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.73 | -0.04 | 0.01 | -0.03 | 10/16/2026 | 10/28/2026 12:58:51 PM EST |
| 34.00 | 0.10 | 0.75 | 0.43 | 0.30 | -1.45 | -82.86% | 0.01 | 5 | 28 | 1.05 | -0.06 | 0.01 | -0.04 | 10/28/2026 | 10/28/2026 12:58:51 PM EST |
| 35.00 | 0.15 | 0.75 | 0.45 | 0.44 | +0.04 | +10.00% | 0.01 | 5 | 16 | 0.97 | -0.07 | 0.01 | -0.05 | 10/28/2026 | 10/28/2026 12:58:51 PM EST |
| 36.00 | 0.00 | 1.05 | 0.53 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.20 | -0.08 | 0.01 | -0.05 | 10/12/2026 | 10/28/2026 12:58:51 PM EST |
| 37.00 | 0.15 | 2.55 | 1.35 | 0.61 | 0.00 | 0.00% | 0.04 | 0 | 26 | 1.15 | -0.10 | 0.02 | -0.06 | 10/27/2026 | 10/28/2026 12:58:51 PM EST |
| 38.00 | 0.40 | 2.75 | 1.58 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 44 | 1.09 | -0.12 | 0.02 | -0.06 | 10/26/2026 | 10/28/2026 12:58:51 PM EST |
| 39.00 | 0.50 | 1.00 | 0.75 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.87 | -0.15 | 0.02 | -0.07 | 10/27/2026 | 10/28/2026 12:58:51 PM EST |
| 40.00 | 0.60 | 1.40 | 1.00 | 1.10 | -1.06 | -49.08% | 0.03 | 19 | 21 | 0.89 | -0.17 | 0.02 | -0.07 | 10/28/2026 | 10/28/2026 12:58:51 PM EST |
| 41.00 | 0.05 | 3.20 | 1.63 | 5.10 | 0.00 | 0.00% | 0.04 | 0 | 79 | 0.90 | -0.19 | 0.02 | -0.08 | 10/19/2026 | 10/28/2026 12:58:51 PM EST |
| 42.00 | 1.25 | 3.10 | 2.18 | 1.40 | -3.40 | -70.84% | 0.05 | 1 | 1 | 0.93 | -0.22 | 0.03 | -0.08 | 10/28/2026 | 10/28/2026 12:58:51 PM EST |
| 43.00 | 1.25 | 2.10 | 1.68 | 1.67 | -1.96 | -54.00% | 0.04 | 3 | 11 | 0.96 | -0.25 | 0.03 | -0.09 | 10/28/2026 | 10/28/2026 12:58:51 PM EST |
| 44.00 | 1.65 | 3.70 | 2.68 | 4.02 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.87 | -0.28 | 0.03 | -0.09 | 10/23/2026 | 10/28/2026 12:58:51 PM EST |
| 45.00 | 1.65 | 3.60 | 2.63 | 3.06 | +0.56 | +22.40% | 0.06 | 8 | 5 | 0.88 | -0.31 | 0.03 | -0.09 | 10/28/2026 | 10/28/2026 12:58:51 PM EST |
| 46.00 | 1.45 | 4.10 | 2.78 | 2.60 | -0.33 | -11.27% | 0.06 | 1 | 3 | 0.85 | -0.35 | 0.04 | -0.09 | 10/28/2026 | 10/28/2026 12:58:51 PM EST |
| 47.00 | 2.90 | 4.60 | 3.75 | 3.45 | -0.85 | -19.77% | 0.08 | 1 | 1 | 0.87 | -0.39 | 0.04 | -0.09 | 10/28/2026 | 10/28/2026 12:58:51 PM EST |
| 48.00 | 3.20 | 4.30 | 3.75 | 3.90 | % | 0.08 | 1 | 0 | 0.82 | -0.42 | 0.04 | -0.09 | 10/28/2026 | 10/28/2026 12:58:51 PM EST | |
| 49.00 | 3.20 | 5.20 | 4.20 | % | 0.09 | 0 | 0 | 0.84 | -0.46 | 0.04 | -0.09 | 10/28/2026 12:58:51 PM EST | |||
| 50.00 | 4.60 | 5.10 | 4.85 | 4.89 | -0.78 | -13.76% | 0.10 | 14 | 2 | 0.93 | -0.50 | 0.04 | -0.09 | 10/28/2026 | 10/28/2026 12:58:51 PM EST |
| 55.00 | 7.00 | 9.50 | 8.25 | % | 0.15 | 0 | 0 | 0.85 | -0.66 | 0.03 | -0.09 | 10/28/2026 12:58:51 PM EST | |||
| 60.00 | 11.20 | 13.00 | 12.10 | 12.00 | % | 0.20 | 5 | 0 | 1.05 | -0.73 | 0.03 | -0.10 | 10/28/2026 | 10/28/2026 12:58:51 PM EST | |
| 65.00 | 15.70 | 17.70 | 16.70 | % | 0.26 | 0 | 0 | 1.11 | -0.77 | 0.02 | -0.10 | 10/28/2026 12:58:51 PM EST | |||
| 70.00 | 20.40 | 23.50 | 21.95 | % | 0.31 | 0 | 0 | 1.35 | -0.79 | 0.02 | -0.11 | 10/28/2026 12:58:51 PM EST |