Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $193.98 as of 10/6/2026 8:35:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 115.20 | 123.10 | 119.15 | 105.36 | 0.00 | 0.00% | 1.59 | 0 | 3 | 2.09 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/6/2026 3:59:56 PM EST |
| 80.00 | 110.20 | 117.20 | 113.70 | 117.66 | 0.00 | 0.00% | 1.42 | 0 | 8 | 1.83 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/6/2026 3:59:56 PM EST |
| 85.00 | 105.20 | 112.30 | 108.75 | % | 1.28 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 90.00 | 100.30 | 107.30 | 103.80 | 103.10 | 0.00 | 0.00% | 1.15 | 0 | 7 | 1.63 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/6/2026 3:59:56 PM EST |
| 95.00 | 95.40 | 103.90 | 99.65 | 78.29 | 0.00 | 0.00% | 1.05 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 10/6/2026 3:59:56 PM EST |
| 100.00 | 90.50 | 97.50 | 94.00 | % | 0.94 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 105.00 | 87.00 | 93.60 | 90.30 | 75.62 | 0.00 | 0.00% | 0.86 | 0 | 21 | 1.49 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 3:59:56 PM EST |
| 110.00 | 80.70 | 87.80 | 84.25 | 83.60 | 0.00 | 0.00% | 0.77 | 0 | 25 | 1.32 | 0.99 | 0.00 | -0.01 | 9/18/2026 | 10/6/2026 3:59:56 PM EST |
| 115.00 | 75.90 | 83.80 | 79.85 | 83.21 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.33 | 0.98 | 0.00 | -0.02 | 9/21/2026 | 10/6/2026 3:59:56 PM EST |
| 120.00 | 71.10 | 78.60 | 74.85 | 76.60 | 0.00 | 0.00% | 0.62 | 0 | 15 | 1.23 | 0.97 | 0.00 | -0.03 | 9/17/2026 | 10/6/2026 3:59:56 PM EST |
| 125.00 | 66.50 | 72.30 | 69.40 | 51.65 | 0.00 | 0.00% | 0.56 | 0 | 18 | 1.03 | 0.96 | 0.00 | -0.04 | 8/19/2026 | 10/6/2026 3:59:56 PM EST |
| 130.00 | 61.80 | 69.30 | 65.55 | 62.75 | 0.00 | 0.00% | 0.50 | 0 | 7 | 1.12 | 0.95 | 0.00 | -0.05 | 9/22/2026 | 10/6/2026 3:59:56 PM EST |
| 135.00 | 57.30 | 65.50 | 61.40 | 48.54 | 0.00 | 0.00% | 0.45 | 0 | 6 | 1.13 | 0.93 | 0.00 | -0.07 | 9/28/2026 | 10/6/2026 3:59:56 PM EST |
| 140.00 | 52.90 | 60.40 | 56.65 | 44.72 | 0.00 | 0.00% | 0.40 | 0 | 22 | 1.04 | 0.91 | 0.00 | -0.08 | 9/30/2026 | 10/6/2026 3:59:56 PM EST |
| 145.00 | 48.70 | 56.20 | 52.45 | 50.38 | 0.00 | 0.00% | 0.36 | 0 | 9 | 1.01 | 0.89 | 0.00 | -0.10 | 9/16/2026 | 10/6/2026 3:59:56 PM EST |
| 150.00 | 45.30 | 49.50 | 47.40 | 48.70 | -1.53 | -3.05% | 0.32 | 1 | 63 | 0.69 | 0.86 | 0.00 | -0.12 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 155.00 | 41.50 | 46.40 | 43.95 | 39.67 | 0.00 | 0.00% | 0.28 | 0 | 19 | 0.74 | 0.84 | 0.00 | -0.13 | 10/1/2026 | 10/6/2026 3:59:56 PM EST |
| 160.00 | 38.00 | 41.70 | 39.85 | 40.20 | -3.05 | -7.06% | 0.25 | 1 | 84 | 0.73 | 0.81 | 0.01 | -0.15 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 165.00 | 34.30 | 40.50 | 37.40 | 33.00 | 0.00 | 0.00% | 0.23 | 0 | 25 | 0.78 | 0.77 | 0.01 | -0.16 | 9/14/2026 | 10/6/2026 3:59:56 PM EST |
| 170.00 | 31.10 | 35.00 | 33.05 | 33.90 | +3.80 | +12.63% | 0.19 | 2 | 130 | 0.74 | 0.74 | 0.01 | -0.18 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 175.00 | 29.00 | 32.80 | 30.90 | 32.74 | 0.00 | 0.00% | 0.18 | 0 | 217 | 0.78 | 0.70 | 0.01 | -0.19 | 10/5/2026 | 10/6/2026 3:59:56 PM EST |
| 180.00 | 25.40 | 29.80 | 27.60 | 30.40 | +7.78 | +34.40% | 0.15 | 1 | 231 | 0.76 | 0.66 | 0.01 | -0.20 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 185.00 | 23.00 | 26.70 | 24.85 | 26.70 | 0.00 | 0.00% | 0.13 | 0 | 26 | 0.76 | 0.62 | 0.01 | -0.21 | 10/5/2026 | 10/6/2026 3:59:56 PM EST |
| 190.00 | 20.30 | 24.80 | 22.55 | 23.90 | 0.00 | 0.00% | 0.12 | 0 | 58 | 0.77 | 0.58 | 0.01 | -0.21 | 10/5/2026 | 10/6/2026 3:59:56 PM EST |
| 195.00 | 18.10 | 21.30 | 19.70 | 18.40 | -3.68 | -16.67% | 0.10 | 9 | 42 | 0.74 | 0.54 | 0.01 | -0.22 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 200.00 | 17.40 | 18.40 | 17.90 | 17.90 | -1.91 | -9.65% | 0.09 | 17 | 568 | 0.76 | 0.50 | 0.01 | -0.22 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 210.00 | 12.70 | 17.20 | 14.95 | 14.20 | -1.70 | -10.70% | 0.07 | 2 | 303 | 0.78 | 0.43 | 0.01 | -0.22 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 220.00 | 9.20 | 10.90 | 10.05 | 10.00 | -2.49 | -19.94% | 0.05 | 23 | 660 | 0.71 | 0.36 | 0.01 | -0.21 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 230.00 | 8.10 | 8.60 | 8.35 | 8.30 | -1.30 | -13.55% | 0.04 | 7,402 | 51 | 0.74 | 0.30 | 0.01 | -0.19 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 240.00 | 5.10 | 9.30 | 7.20 | 7.20 | 0.00 | 0.00% | 0.03 | 0 | 56 | 0.77 | 0.24 | 0.01 | -0.18 | 10/5/2026 | 10/6/2026 3:59:56 PM EST |
| 250.00 | 4.20 | 5.70 | 4.95 | 5.80 | 0.00 | 0.00% | 0.02 | 0 | 282 | 0.74 | 0.20 | 0.01 | -0.16 | 10/5/2026 | 10/6/2026 3:59:56 PM EST |
| 260.00 | 3.20 | 4.10 | 3.65 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.73 | 0.16 | 0.00 | -0.14 | 10/5/2026 | 10/6/2026 3:59:56 PM EST |
| 270.00 | 2.35 | 4.00 | 3.18 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.76 | 0.13 | 0.00 | -0.12 | 10/5/2026 | 10/6/2026 3:59:56 PM EST |
| 280.00 | 1.65 | 2.85 | 2.25 | 2.75 | +0.45 | +19.57% | 0.01 | 1 | 15 | 0.75 | 0.10 | 0.00 | -0.10 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 290.00 | 0.10 | 2.95 | 1.53 | 1.70 | -0.30 | -15.00% | 0.01 | 171 | 22 | 0.67 | 0.08 | 0.00 | -0.09 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.27 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.35 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.31 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 588 | 1.15 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 110.00 | 0.05 | 0.60 | 0.33 | 0.42 | -0.38 | -47.50% | 0.00 | 6 | 33 | 0.76 | -0.01 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 115.00 | 0.20 | 1.00 | 0.60 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 328 | 0.80 | -0.02 | 0.00 | -0.02 | 9/30/2026 | 10/6/2026 3:59:56 PM EST |
| 120.00 | 0.20 | 1.20 | 0.70 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.76 | -0.03 | 0.00 | -0.03 | 9/30/2026 | 10/6/2026 3:59:56 PM EST |
| 125.00 | 0.75 | 1.70 | 1.23 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.81 | -0.04 | 0.00 | -0.04 | 10/5/2026 | 10/6/2026 3:59:56 PM EST |
| 130.00 | 0.65 | 1.90 | 1.28 | 1.35 | -0.03 | -2.18% | 0.01 | 5 | 367 | 0.76 | -0.05 | 0.00 | -0.05 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 135.00 | 1.20 | 2.35 | 1.78 | 1.97 | -0.91 | -31.60% | 0.01 | 1 | 34 | 0.76 | -0.07 | 0.00 | -0.07 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 140.00 | 1.70 | 2.90 | 2.30 | 2.42 | -0.15 | -5.84% | 0.02 | 15 | 49 | 0.75 | -0.09 | 0.00 | -0.08 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 145.00 | 2.50 | 3.70 | 3.10 | 2.98 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.76 | -0.11 | 0.00 | -0.10 | 10/5/2026 | 10/6/2026 3:59:56 PM EST |
| 150.00 | 3.30 | 4.20 | 3.75 | 4.20 | +0.30 | +7.70% | 0.03 | 47 | 78 | 0.74 | -0.14 | 0.00 | -0.12 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 155.00 | 4.80 | 5.50 | 5.15 | 5.28 | +0.48 | +10.00% | 0.03 | 11 | 255 | 0.76 | -0.16 | 0.00 | -0.13 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 160.00 | 5.50 | 6.90 | 6.20 | 6.39 | +0.49 | +8.31% | 0.04 | 69 | 2,211 | 0.75 | -0.19 | 0.01 | -0.15 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 165.00 | 6.80 | 8.40 | 7.60 | 8.03 | +0.78 | +10.76% | 0.05 | 3 | 18 | 0.75 | -0.23 | 0.01 | -0.16 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 170.00 | 8.40 | 10.10 | 9.25 | 9.87 | +1.20 | +13.85% | 0.05 | 6 | 48 | 0.75 | -0.26 | 0.01 | -0.18 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 175.00 | 9.60 | 12.00 | 10.80 | 10.60 | 0.00 | 0.00% | 0.06 | 0 | 33 | 0.73 | -0.30 | 0.01 | -0.19 | 10/5/2026 | 10/6/2026 3:59:56 PM EST |
| 180.00 | 10.20 | 14.30 | 12.25 | 13.43 | +1.03 | +8.31% | 0.07 | 4 | 239 | 0.71 | -0.34 | 0.01 | -0.20 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 185.00 | 12.10 | 16.60 | 14.35 | 15.50 | -5.60 | -26.54% | 0.08 | 3 | 530 | 0.70 | -0.38 | 0.01 | -0.21 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 190.00 | 15.30 | 18.90 | 17.10 | 18.42 | +0.88 | +5.02% | 0.09 | 9 | 304 | 0.71 | -0.42 | 0.01 | -0.21 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 195.00 | 19.70 | 22.20 | 20.95 | 19.80 | +0.16 | +0.82% | 0.11 | 1 | 33 | 0.76 | -0.46 | 0.01 | -0.22 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 200.00 | 20.40 | 24.50 | 22.45 | 23.00 | +0.70 | +3.14% | 0.11 | 10 | 84 | 0.71 | -0.50 | 0.01 | -0.22 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 210.00 | 27.70 | 31.30 | 29.50 | 28.25 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.73 | -0.57 | 0.01 | -0.22 | 10/5/2026 | 10/6/2026 3:59:56 PM EST |
| 220.00 | 34.50 | 38.40 | 36.45 | 35.30 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.73 | -0.64 | 0.01 | -0.21 | 10/5/2026 | 10/6/2026 3:59:56 PM EST |
| 230.00 | 42.40 | 46.60 | 44.50 | 54.72 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.75 | -0.70 | 0.01 | -0.19 | 8/27/2026 | 10/6/2026 3:59:56 PM EST |
| 240.00 | 49.70 | 54.50 | 52.10 | % | 0.22 | 0 | 0 | 0.73 | -0.76 | 0.01 | -0.18 | 10/6/2026 3:59:56 PM EST | |||
| 250.00 | 58.20 | 64.10 | 61.15 | 60.42 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.75 | -0.80 | 0.01 | -0.16 | 9/23/2026 | 10/6/2026 3:59:56 PM EST |
| 260.00 | 66.10 | 73.00 | 69.55 | % | 0.27 | 0 | 0 | 0.70 | -0.84 | 0.00 | -0.14 | 10/6/2026 3:59:56 PM EST | |||
| 270.00 | 74.60 | 80.40 | 77.50 | % | 0.29 | 0 | 0 | 0.88 | -0.87 | 0.00 | -0.12 | 10/6/2026 3:59:56 PM EST | |||
| 280.00 | 85.70 | 91.40 | 88.55 | % | 0.32 | 0 | 0 | 0.74 | -0.90 | 0.00 | -0.10 | 10/6/2026 3:59:56 PM EST | |||
| 290.00 | 92.80 | 100.90 | 96.85 | % | 0.33 | 0 | 0 | 1.04 | -0.92 | 0.00 | -0.09 | 10/6/2026 3:59:56 PM EST |