Options Chain for TELEPHONE & DATA SYS INC COM NEW (TDS) - $32.98 as of 8/7/2026 9:11:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 9.40 | 12.90 | 11.15 | % | 0.50 | 0 | 0 | 1.11 | 0.97 | 0.01 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 25.00 | 6.90 | 9.50 | 8.20 | % | 0.33 | 0 | 0 | 0.73 | 0.92 | 0.02 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 30.00 | 3.20 | 5.10 | 4.15 | 11.20 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.34 | 0.71 | 0.05 | -0.01 | 6/15/2026 | 8/7/2026 4:00:06 PM EST |
| 35.00 | 1.35 | 2.20 | 1.78 | 1.60 | -1.05 | -39.63% | 0.05 | 1 | 101 | 0.37 | 0.42 | 0.06 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 40.00 | 0.05 | 2.70 | 1.38 | 1.69 | 0.00 | 0.00% | 0.03 | 0 | 7,524 | 0.45 | 0.18 | 0.04 | -0.01 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 45.00 | 0.10 | 0.25 | 0.18 | 0.10 | -0.53 | -84.13% | 0.00 | 5 | 7,501 | 0.36 | 0.07 | 0.02 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.64 | 0.02 | 0.01 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.73 | 0.01 | 0.00 | 0.00 | 5/5/2026 | 8/7/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.70 | 0.85 | % | 0.04 | 0 | 0 | 0.93 | -0.03 | 0.01 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 7,500 | 0.54 | -0.08 | 0.02 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 30.00 | 1.00 | 1.60 | 1.30 | 1.13 | 0.00 | 0.00% | 0.04 | 0 | 7,502 | 0.38 | -0.29 | 0.05 | -0.01 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 35.00 | 3.10 | 4.50 | 3.80 | 4.10 | +0.71 | +20.95% | 0.11 | 19 | 26 | 0.38 | -0.58 | 0.06 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 40.00 | 6.80 | 8.90 | 7.85 | 4.28 | 0.00 | 0.00% | 0.20 | 0 | 36 | 0.60 | -0.82 | 0.04 | -0.01 | 6/3/2026 | 8/7/2026 4:00:06 PM EST |
| 45.00 | 10.10 | 13.70 | 11.90 | 9.23 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.73 | -0.93 | 0.02 | 0.00 | 7/6/2026 | 8/7/2026 4:00:06 PM EST |
| 50.00 | 16.10 | 18.40 | 17.25 | % | 0.34 | 0 | 0 | 0.81 | -0.98 | 0.01 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 55.00 | 20.70 | 23.60 | 22.15 | % | 0.40 | 0 | 0 | 0.95 | -0.99 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 60.00 | 25.50 | 28.90 | 27.20 | 20.80 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/7/2026 4:00:06 PM EST |