Options Chain for TURTLE BEACH CORP COM NEW (TBCH) - $13.23 as of 10/12/2026 9:23:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 12.40 | 10.85 | % | 4.34 | 0 | 0 | 7.85 | 1.00 | 0.00 | 0.00 | 10/12/2026 2:59:03 PM EST | |||
| 5.00 | 6.80 | 9.80 | 8.30 | % | 1.66 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 10/12/2026 2:59:03 PM EST | |||
| 7.50 | 5.20 | 6.80 | 6.00 | % | 0.80 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 10/12/2026 2:59:03 PM EST | |||
| 10.00 | 3.00 | 4.20 | 3.60 | 3.28 | % | 0.36 | 3,501 | 0 | 1.43 | 0.94 | 0.04 | -0.01 | 10/12/2026 | 10/12/2026 2:59:03 PM EST | |
| 12.50 | 1.25 | 2.25 | 1.75 | 1.40 | 0.00 | 0.00% | 0.14 | 0 | 28 | 0.69 | 0.69 | 0.13 | -0.01 | 10/9/2026 | 10/12/2026 2:59:03 PM EST |
| 15.00 | 0.30 | 0.60 | 0.45 | 0.57 | -0.15 | -20.84% | 0.03 | 6 | 507 | 0.55 | 0.34 | 0.14 | -0.01 | 10/12/2026 | 10/12/2026 2:59:03 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.10 | 0.12 | 0.07 | -0.01 | 10/2/2026 | 10/12/2026 2:59:03 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.37 | 0.03 | 0.03 | 0.00 | 10/12/2026 2:59:03 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.59 | 0.01 | 0.01 | 0.00 | 10/12/2026 2:59:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/12/2026 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 10/12/2026 2:59:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 10/12/2026 2:59:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 10/12/2026 2:59:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.35 | -0.06 | 0.04 | -0.01 | 10/12/2026 2:59:03 PM EST | |||
| 12.50 | 0.00 | 1.20 | 0.60 | 0.71 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.97 | -0.31 | 0.13 | -0.01 | 10/7/2026 | 10/12/2026 2:59:03 PM EST |
| 15.00 | 0.60 | 3.80 | 2.20 | % | 0.15 | 0 | 0 | 1.63 | -0.66 | 0.14 | -0.01 | 10/12/2026 2:59:03 PM EST | |||
| 17.50 | 2.80 | 5.80 | 4.30 | % | 0.25 | 0 | 0 | 1.73 | -0.88 | 0.07 | -0.01 | 10/12/2026 2:59:03 PM EST | |||
| 20.00 | 5.10 | 7.40 | 6.25 | % | 0.31 | 0 | 0 | 1.46 | -0.97 | 0.03 | 0.00 | 10/12/2026 2:59:03 PM EST | |||
| 22.50 | 8.30 | 9.80 | 9.05 | % | 0.40 | 0 | 0 | 1.61 | -0.99 | 0.01 | 0.00 | 10/12/2026 2:59:03 PM EST | |||
| 25.00 | 10.40 | 12.80 | 11.60 | % | 0.46 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/12/2026 2:59:03 PM EST |