Options Chain for LATHAM GROUP INC COM (SWIM) - $7.92 as of 11/6/2026 11:10:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.90 | 5.30 | % | 2.12 | 0 | 0 | 6.92 | 1.00 | 0.00 | 0.00 | 11/6/2026 2:59:00 PM EST | |||
| 5.00 | 2.20 | 3.40 | 2.80 | 1.79 | 0.00 | 0.00% | 0.56 | 0 | 2 | 3.33 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 2:59:00 PM EST |
| 7.50 | 0.35 | 0.60 | 0.48 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 158 | 0.47 | 0.72 | 0.56 | -0.01 | 11/4/2026 | 11/6/2026 2:59:00 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.34 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 2:59:00 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 11/6/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.77 | 0.00 | 0.00 | 0.00 | 11/6/2026 2:59:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.50 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/6/2026 2:59:00 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.10 | -0.70 | -87.50% | 0.01 | 4,756 | 250 | 0.32 | -0.28 | 0.56 | -0.01 | 11/6/2026 | 11/6/2026 2:59:00 PM EST |
| 10.00 | 1.80 | 2.55 | 2.18 | % | 0.22 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 11/6/2026 2:59:00 PM EST | |||
| 12.50 | 4.10 | 5.30 | 4.70 | 6.43 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 11/6/2026 2:59:00 PM EST |