Options Chain for STUBHUB HLDGS INC CL A (STUB) - $8.68 as of 7/22/2026 9:30:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 6.80 | 6.25 | 7.51 | 0.00 | 0.00% | 2.50 | 0 | 1 | 2.74 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 7/22/2026 3:59:50 PM EST |
| 5.00 | 3.80 | 4.30 | 4.05 | 7.35 | 0.00 | 0.00% | 0.81 | 0 | 251 | 0.93 | 0.93 | 0.03 | 0.00 | 6/26/2026 | 7/22/2026 3:59:50 PM EST |
| 7.50 | 2.10 | 2.40 | 2.25 | 2.85 | 0.00 | 0.00% | 0.30 | 0 | 2,134 | 0.83 | 0.72 | 0.08 | -0.01 | 7/15/2026 | 7/22/2026 3:59:50 PM EST |
| 10.00 | 1.00 | 1.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.11 | 0 | 304 | 0.75 | 0.47 | 0.10 | -0.01 | 7/21/2026 | 7/22/2026 3:59:50 PM EST |
| 12.50 | 0.45 | 0.60 | 0.53 | 0.55 | -0.30 | -35.30% | 0.04 | 9 | 467 | 0.75 | 0.29 | 0.09 | -0.01 | 7/22/2026 | 7/22/2026 3:59:50 PM EST |
| 15.00 | 0.25 | 0.35 | 0.30 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.79 | 0.17 | 0.07 | 0.00 | 7/14/2026 | 7/22/2026 3:59:50 PM EST |
| 17.50 | 0.10 | 0.35 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 376 | 0.84 | 0.10 | 0.05 | 0.00 | 7/16/2026 | 7/22/2026 3:59:50 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.84 | 0.07 | 0.03 | 0.00 | 7/17/2026 | 7/22/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.03 | 0.02 | 0.00 | 7/6/2026 | 7/22/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.05 | 0.02 | 0.01 | 0.00 | 7/9/2026 | 7/22/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.40 | 0.01 | 0.00 | 0.00 | 5/19/2026 | 7/22/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.05 | 0 | 20 | 1.83 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 7/22/2026 3:59:50 PM EST |
| 5.00 | 0.10 | 0.25 | 0.18 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 61 | 0.82 | -0.07 | 0.03 | 0.00 | 7/13/2026 | 7/22/2026 3:59:50 PM EST |
| 7.50 | 0.85 | 0.95 | 0.90 | 0.85 | +0.01 | +1.19% | 0.12 | 6,121 | 8,343 | 0.79 | -0.28 | 0.08 | -0.01 | 7/22/2026 | 7/22/2026 3:59:50 PM EST |
| 10.00 | 2.20 | 2.35 | 2.28 | 2.20 | +0.05 | +2.33% | 0.23 | 52 | 692 | 0.76 | -0.53 | 0.10 | -0.01 | 7/22/2026 | 7/22/2026 3:59:50 PM EST |
| 12.50 | 4.10 | 4.40 | 4.25 | 3.86 | 0.00 | 0.00% | 0.34 | 0 | 381 | 0.77 | -0.71 | 0.09 | -0.01 | 7/21/2026 | 7/22/2026 3:59:50 PM EST |
| 15.00 | 6.30 | 6.70 | 6.50 | 3.10 | 0.00 | 0.00% | 0.43 | 0 | 193 | 0.98 | -0.83 | 0.07 | 0.00 | 7/6/2026 | 7/22/2026 3:59:50 PM EST |
| 17.50 | 8.40 | 9.20 | 8.80 | 10.65 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.14 | -0.90 | 0.05 | 0.00 | 4/17/2026 | 7/22/2026 3:59:50 PM EST |
| 20.00 | 10.70 | 11.80 | 11.25 | % | 0.56 | 0 | 0 | 1.34 | -0.93 | 0.03 | 0.00 | 7/22/2026 3:59:50 PM EST | |||
| 22.50 | 13.20 | 14.40 | 13.80 | % | 0.61 | 0 | 0 | 1.52 | -0.97 | 0.02 | 0.00 | 7/22/2026 3:59:50 PM EST | |||
| 25.00 | 15.70 | 16.90 | 16.30 | % | 0.65 | 0 | 0 | 1.62 | -0.98 | 0.01 | 0.00 | 7/22/2026 3:59:50 PM EST | |||
| 30.00 | 20.80 | 21.90 | 21.35 | % | 0.71 | 0 | 0 | 1.80 | -0.99 | 0.00 | 0.00 | 7/22/2026 3:59:50 PM EST |