Options Chain for STERLING INFRASTRUCTURE INC COM (STRL) - $367.50 as of 10/28/2026 2:08:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 112.90 | 125.10 | 119.00 | 119.00 | +15.00 | +14.43% | 0.44 | 1 | 1 | 1.34 | 0.95 | 0.00 | -0.22 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 280.00 | 102.50 | 116.00 | 109.25 | 108.90 | % | 0.39 | 1 | 0 | 1.30 | 0.93 | 0.00 | -0.27 | 10/28/2026 | 10/28/2026 2:58:48 PM EST | |
| 290.00 | 95.30 | 105.20 | 100.25 | 101.30 | % | 0.35 | 1 | 0 | 1.22 | 0.91 | 0.00 | -0.34 | 10/28/2026 | 10/28/2026 2:58:48 PM EST | |
| 300.00 | 86.80 | 96.80 | 91.80 | 78.15 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.78 | 0.89 | 0.00 | -0.38 | 10/26/2026 | 10/28/2026 2:58:48 PM EST |
| 310.00 | 78.70 | 88.70 | 83.70 | 113.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.82 | 0.86 | 0.00 | -0.44 | 10/15/2026 | 10/28/2026 2:58:48 PM EST |
| 320.00 | 70.90 | 80.90 | 75.90 | 55.85 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.86 | 0.83 | 0.00 | -0.50 | 10/23/2026 | 10/28/2026 2:58:48 PM EST |
| 330.00 | 63.60 | 73.60 | 68.60 | 59.27 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.88 | 0.80 | 0.00 | -0.56 | 10/22/2026 | 10/28/2026 2:58:48 PM EST |
| 340.00 | 56.40 | 65.70 | 61.05 | 63.00 | +9.95 | +18.76% | 0.18 | 4 | 2 | 0.91 | 0.76 | 0.00 | -0.61 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 350.00 | 50.90 | 60.30 | 55.60 | 55.62 | +11.61 | +26.38% | 0.16 | 5 | 9 | 0.92 | 0.72 | 0.00 | -0.66 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 360.00 | 44.90 | 52.50 | 48.70 | 49.00 | +12.01 | +32.47% | 0.14 | 21 | 32 | 0.84 | 0.68 | 0.00 | -0.70 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 370.00 | 39.20 | 48.40 | 43.80 | 45.00 | +10.00 | +28.58% | 0.12 | 15 | 17 | 0.89 | 0.63 | 0.00 | -0.73 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 380.00 | 34.40 | 41.20 | 37.80 | 41.00 | +11.00 | +36.67% | 0.10 | 21 | 22 | 0.88 | 0.59 | 0.00 | -0.76 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 390.00 | 32.00 | 37.70 | 34.85 | 34.35 | +12.06 | +54.11% | 0.09 | 33 | 5 | 0.92 | 0.54 | 0.00 | -0.77 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 400.00 | 29.30 | 33.80 | 31.55 | 30.10 | +7.14 | +31.10% | 0.08 | 338 | 44 | 0.93 | 0.50 | 0.00 | -0.78 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 410.00 | 23.60 | 27.70 | 25.65 | 26.38 | +7.24 | +37.83% | 0.06 | 24 | 17 | 0.91 | 0.46 | 0.00 | -0.77 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 420.00 | 20.70 | 25.70 | 23.20 | 23.19 | +7.14 | +44.49% | 0.06 | 10 | 25 | 0.90 | 0.42 | 0.00 | -0.76 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 430.00 | 16.70 | 21.90 | 19.30 | 19.90 | +5.90 | +42.15% | 0.04 | 10 | 12 | 0.90 | 0.38 | 0.00 | -0.74 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 440.00 | 14.70 | 19.30 | 17.00 | 17.00 | +5.90 | +53.16% | 0.04 | 7 | 18 | 0.89 | 0.34 | 0.00 | -0.72 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 450.00 | 12.90 | 16.00 | 14.45 | 14.40 | +4.65 | +47.70% | 0.03 | 70 | 45 | 0.90 | 0.31 | 0.00 | -0.69 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 460.00 | 10.50 | 13.60 | 12.05 | 12.05 | +3.90 | +47.86% | 0.03 | 19 | 289 | 0.89 | 0.28 | 0.00 | -0.65 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 470.00 | 8.50 | 12.40 | 10.45 | 10.51 | +3.88 | +58.53% | 0.02 | 6 | 46 | 0.89 | 0.25 | 0.00 | -0.61 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 480.00 | 7.50 | 10.70 | 9.10 | 8.70 | +2.27 | +35.31% | 0.02 | 11 | 14 | 0.91 | 0.22 | 0.00 | -0.57 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 490.00 | 3.90 | 9.50 | 6.70 | 8.20 | +2.75 | +50.46% | 0.01 | 10 | 15 | 0.92 | 0.19 | 0.00 | -0.53 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 500.00 | 6.20 | 7.50 | 6.85 | 7.50 | +3.30 | +78.58% | 0.01 | 90 | 159 | 0.89 | 0.17 | 0.00 | -0.49 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 510.00 | 4.50 | 6.60 | 5.55 | 5.60 | +2.00 | +55.56% | 0.01 | 2 | 34 | 0.94 | 0.15 | 0.00 | -0.45 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 520.00 | 2.05 | 6.20 | 4.13 | 3.96 | +0.36 | +10.00% | 0.01 | 25 | 44 | 0.91 | 0.13 | 0.00 | -0.41 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 530.00 | 3.60 | 4.30 | 3.95 | 4.30 | +2.02 | +88.60% | 0.01 | 122 | 20 | 0.91 | 0.12 | 0.00 | -0.38 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 540.00 | 2.60 | 4.10 | 3.35 | 3.80 | +1.37 | +56.38% | 0.01 | 17 | 52 | 0.91 | 0.10 | 0.00 | -0.34 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 550.00 | 1.60 | 5.00 | 3.30 | 3.34 | +0.84 | +33.60% | 0.01 | 31 | 37 | 0.98 | 0.09 | 0.00 | -0.31 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 560.00 | 1.60 | 3.30 | 2.45 | 3.06 | -0.90 | -22.73% | 0.00 | 2 | 19 | 0.96 | 0.08 | 0.00 | -0.28 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 570.00 | 1.30 | 3.30 | 2.30 | 2.10 | +0.54 | +34.62% | 0.00 | 4 | 18 | 0.96 | 0.07 | 0.00 | -0.25 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 580.00 | 0.60 | 3.10 | 1.85 | 1.81 | +0.46 | +34.08% | 0.00 | 3 | 42 | 0.89 | 0.06 | 0.00 | -0.23 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 590.00 | 0.15 | 4.90 | 2.53 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.91 | 0.05 | 0.00 | -0.20 | 10/19/2026 | 10/28/2026 2:58:48 PM EST |
| 600.00 | 0.95 | 2.40 | 1.68 | 0.95 | -0.05 | -5.00% | 0.00 | 21 | 61 | 0.98 | 0.04 | 0.00 | -0.18 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 610.00 | 0.00 | 4.90 | 2.45 | 2.48 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.24 | 0.04 | 0.00 | -0.15 | 10/26/2026 | 10/28/2026 2:58:48 PM EST |
| 620.00 | 0.45 | 2.25 | 1.35 | 2.00 | +0.65 | +48.15% | 0.00 | 2 | 17 | 1.02 | 0.03 | 0.00 | -0.14 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 630.00 | 0.00 | 4.90 | 2.45 | 0.75 | -0.42 | -35.90% | 0.00 | 2 | 16 | 1.30 | 0.03 | 0.00 | -0.12 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 640.00 | 0.00 | 4.90 | 2.45 | 1.24 | -3.76 | -75.20% | 0.00 | 1 | 2 | 1.34 | 0.02 | 0.00 | -0.10 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 650.00 | 0.35 | 1.05 | 0.70 | 0.70 | +0.08 | +12.91% | 0.00 | 3 | 40 | 0.94 | 0.02 | 0.00 | -0.10 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 660.00 | 0.00 | 2.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.17 | 0.02 | 0.00 | -0.08 | 10/22/2026 | 10/28/2026 2:58:48 PM EST |
| 670.00 | 0.35 | 3.30 | 1.83 | 0.36 | -24.14 | -98.54% | 0.00 | 3 | 11 | 1.11 | 0.02 | 0.00 | -0.07 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 680.00 | 0.00 | 4.50 | 2.25 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.42 | 0.01 | 0.00 | -0.06 | 10/22/2026 | 10/28/2026 2:58:48 PM EST |
| 690.00 | 0.00 | 4.90 | 2.45 | 8.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.48 | 0.01 | 0.00 | -0.05 | 10/9/2026 | 10/28/2026 2:58:48 PM EST |
| 700.00 | 0.00 | 0.90 | 0.45 | 0.36 | -0.16 | -30.77% | 0.00 | 1 | 75 | 1.11 | 0.01 | 0.00 | -0.05 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 710.00 | 0.00 | 4.90 | 2.45 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.53 | 0.01 | 0.00 | -0.04 | 10/21/2026 | 10/28/2026 2:58:48 PM EST |
| 720.00 | 0.00 | 4.90 | 2.45 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.55 | 0.01 | 0.00 | -0.03 | 10/21/2026 | 10/28/2026 2:58:48 PM EST |
| 730.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.58 | 0.01 | 0.00 | -0.03 | 10/21/2026 | 10/28/2026 2:58:48 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | -0.02 | 10/28/2026 2:58:48 PM EST | |||
| 750.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | -0.02 | 10/28/2026 2:58:48 PM EST | |||
| 760.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.65 | 0.00 | 0.00 | -0.02 | 10/19/2026 | 10/28/2026 2:58:48 PM EST |
| 770.00 | 0.00 | 4.90 | 2.45 | 6.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.68 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/28/2026 2:58:48 PM EST |
| 780.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | -0.01 | 10/28/2026 2:58:48 PM EST | |||
| 790.00 | 0.00 | 4.90 | 2.45 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.72 | 0.00 | 0.00 | -0.01 | 10/14/2026 | 10/28/2026 2:58:48 PM EST |
| 800.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | -0.01 | 10/28/2026 2:58:48 PM EST | |||
| 810.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | -0.01 | 10/28/2026 2:58:48 PM EST | |||
| 820.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.79 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/28/2026 2:58:48 PM EST |
| 830.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 11 | 1.43 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 2.05 | 2.50 | 2.28 | 2.25 | -1.55 | -40.79% | 0.01 | 27 | 81 | 1.04 | -0.05 | 0.00 | -0.22 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 280.00 | 2.55 | 4.00 | 3.28 | 3.28 | -2.01 | -38.00% | 0.01 | 3 | 49 | 0.97 | -0.07 | 0.00 | -0.27 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 290.00 | 3.80 | 6.10 | 4.95 | 4.20 | -2.30 | -35.39% | 0.02 | 85 | 8 | 0.86 | -0.09 | 0.00 | -0.34 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 300.00 | 5.10 | 6.60 | 5.85 | 5.50 | -3.50 | -38.89% | 0.02 | 32 | 69 | 0.93 | -0.11 | 0.00 | -0.38 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 310.00 | 3.00 | 9.90 | 6.45 | 7.05 | -3.92 | -35.74% | 0.02 | 6 | 66 | 0.92 | -0.14 | 0.00 | -0.44 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 320.00 | 8.80 | 11.20 | 10.00 | 10.00 | -3.60 | -26.48% | 0.03 | 29 | 43 | 0.92 | -0.17 | 0.00 | -0.50 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 330.00 | 10.10 | 13.00 | 11.55 | 11.55 | -4.70 | -28.93% | 0.04 | 25 | 42 | 0.93 | -0.20 | 0.00 | -0.56 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 340.00 | 13.20 | 17.00 | 15.10 | 15.80 | -5.11 | -24.44% | 0.04 | 21 | 62 | 0.95 | -0.24 | 0.00 | -0.61 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 350.00 | 16.90 | 19.70 | 18.30 | 18.40 | -6.91 | -27.31% | 0.05 | 23 | 77 | 0.95 | -0.28 | 0.00 | -0.66 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 360.00 | 20.60 | 23.70 | 22.15 | 23.30 | -5.51 | -19.13% | 0.06 | 10 | 95 | 0.95 | -0.32 | 0.00 | -0.70 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 370.00 | 24.50 | 28.90 | 26.70 | 27.15 | -7.35 | -21.31% | 0.07 | 14 | 69 | 0.94 | -0.37 | 0.00 | -0.73 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 380.00 | 27.90 | 34.90 | 31.40 | 31.22 | -17.48 | -35.90% | 0.08 | 13 | 59 | 0.93 | -0.41 | 0.00 | -0.76 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 390.00 | 32.70 | 42.40 | 37.55 | 40.52 | -5.88 | -12.68% | 0.10 | 1 | 48 | 0.96 | -0.46 | 0.00 | -0.77 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 400.00 | 40.30 | 44.30 | 42.30 | 42.22 | -10.80 | -20.37% | 0.11 | 305 | 113 | 0.92 | -0.50 | 0.00 | -0.78 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 410.00 | 45.10 | 55.10 | 50.10 | 61.78 | 0.00 | 0.00% | 0.12 | 0 | 37 | 0.98 | -0.54 | 0.00 | -0.77 | 10/27/2026 | 10/28/2026 2:58:48 PM EST |
| 420.00 | 51.70 | 61.60 | 56.65 | 60.74 | -13.26 | -17.92% | 0.13 | 1 | 57 | 0.99 | -0.58 | 0.00 | -0.76 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 430.00 | 57.80 | 67.40 | 62.60 | 67.98 | -8.79 | -11.45% | 0.15 | 10 | 85 | 0.95 | -0.62 | 0.00 | -0.74 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 440.00 | 65.30 | 75.10 | 70.20 | 70.00 | -11.69 | -14.31% | 0.16 | 1 | 63 | 0.97 | -0.66 | 0.00 | -0.72 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 450.00 | 73.10 | 82.80 | 77.95 | 77.55 | -12.76 | -14.13% | 0.17 | 1 | 121 | 0.97 | -0.69 | 0.00 | -0.69 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 460.00 | 82.50 | 90.70 | 86.60 | 103.70 | 0.00 | 0.00% | 0.19 | 0 | 48 | 0.98 | -0.72 | 0.00 | -0.65 | 10/27/2026 | 10/28/2026 2:58:48 PM EST |
| 470.00 | 89.70 | 99.20 | 94.45 | 107.95 | 0.00 | 0.00% | 0.20 | 0 | 37 | 0.95 | -0.75 | 0.00 | -0.61 | 10/26/2026 | 10/28/2026 2:58:48 PM EST |
| 480.00 | 97.60 | 107.60 | 102.60 | 116.21 | 0.00 | 0.00% | 0.21 | 0 | 42 | 0.98 | -0.78 | 0.00 | -0.57 | 10/27/2026 | 10/28/2026 2:58:48 PM EST |
| 490.00 | 103.70 | 118.90 | 111.30 | 74.86 | 0.00 | 0.00% | 0.23 | 0 | 8 | 0.94 | -0.81 | 0.00 | -0.53 | 10/16/2026 | 10/28/2026 2:58:48 PM EST |
| 500.00 | 115.00 | 126.10 | 120.55 | 124.35 | -9.55 | -7.14% | 0.24 | 1 | 33 | 0.94 | -0.83 | 0.00 | -0.49 | 10/28/2026 | 10/28/2026 2:58:48 PM EST |
| 510.00 | 124.00 | 135.70 | 129.85 | 98.00 | 0.00 | 0.00% | 0.25 | 0 | 69 | 0.93 | -0.85 | 0.00 | -0.45 | 10/20/2026 | 10/28/2026 2:58:48 PM EST |
| 520.00 | 130.00 | 145.40 | 137.70 | 111.49 | 0.00 | 0.00% | 0.26 | 0 | 15 | 1.15 | -0.87 | 0.00 | -0.41 | 10/21/2026 | 10/28/2026 2:58:48 PM EST |
| 530.00 | 140.90 | 155.00 | 147.95 | 167.60 | 0.00 | 0.00% | 0.28 | 0 | 66 | 1.16 | -0.88 | 0.00 | -0.38 | 10/26/2026 | 10/28/2026 2:58:48 PM EST |
| 540.00 | 149.60 | 164.10 | 156.85 | 90.60 | 0.00 | 0.00% | 0.29 | 0 | 6 | 1.18 | -0.90 | 0.00 | -0.34 | 10/14/2026 | 10/28/2026 2:58:48 PM EST |
| 550.00 | 162.40 | 173.00 | 167.70 | 182.46 | 0.00 | 0.00% | 0.30 | 0 | 10 | 1.21 | -0.91 | 0.00 | -0.31 | 10/27/2026 | 10/28/2026 2:58:48 PM EST |
| 560.00 | 169.00 | 182.50 | 175.75 | 132.55 | 0.00 | 0.00% | 0.31 | 0 | 16 | 1.13 | -0.92 | 0.00 | -0.28 | 10/16/2026 | 10/28/2026 2:58:48 PM EST |
| 570.00 | 180.60 | 192.40 | 186.50 | % | 0.33 | 0 | 0 | 1.25 | -0.93 | 0.00 | -0.25 | 10/28/2026 2:58:48 PM EST | |||
| 580.00 | 191.50 | 202.00 | 196.75 | 101.10 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.27 | -0.94 | 0.00 | -0.23 | 10/13/2026 | 10/28/2026 2:58:48 PM EST |
| 590.00 | 200.80 | 211.90 | 206.35 | % | 0.35 | 0 | 0 | 1.30 | -0.95 | 0.00 | -0.20 | 10/28/2026 2:58:48 PM EST | |||
| 600.00 | 211.00 | 218.40 | 214.70 | 238.10 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.32 | -0.96 | 0.00 | -0.18 | 10/26/2026 | 10/28/2026 2:58:48 PM EST |
| 610.00 | 219.70 | 231.30 | 225.50 | % | 0.37 | 0 | 0 | 1.20 | -0.96 | 0.00 | -0.15 | 10/28/2026 2:58:48 PM EST | |||
| 620.00 | 228.50 | 241.00 | 234.75 | % | 0.38 | 0 | 0 | 1.37 | -0.97 | 0.00 | -0.14 | 10/28/2026 2:58:48 PM EST | |||
| 630.00 | 236.30 | 252.30 | 244.30 | % | 0.39 | 0 | 0 | 1.39 | -0.97 | 0.00 | -0.12 | 10/28/2026 2:58:48 PM EST | |||
| 640.00 | 246.20 | 262.20 | 254.20 | % | 0.40 | 0 | 0 | 1.42 | -0.98 | 0.00 | -0.10 | 10/28/2026 2:58:48 PM EST | |||
| 650.00 | 256.10 | 272.10 | 264.10 | 230.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.45 | -0.98 | 0.00 | -0.10 | 10/16/2026 | 10/28/2026 2:58:48 PM EST |
| 660.00 | 265.80 | 282.10 | 273.95 | % | 0.42 | 0 | 0 | 1.51 | -0.98 | 0.00 | -0.08 | 10/28/2026 2:58:48 PM EST | |||
| 670.00 | 275.80 | 292.00 | 283.90 | % | 0.42 | 0 | 0 | 1.51 | -0.98 | 0.00 | -0.07 | 10/28/2026 2:58:48 PM EST | |||
| 680.00 | 285.90 | 301.90 | 293.90 | % | 0.43 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.06 | 10/28/2026 2:58:48 PM EST | |||
| 690.00 | 295.90 | 311.90 | 303.90 | % | 0.44 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.05 | 10/28/2026 2:58:48 PM EST | |||
| 700.00 | 305.80 | 321.90 | 313.85 | % | 0.45 | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.05 | 10/28/2026 2:58:48 PM EST | |||
| 710.00 | 315.70 | 331.80 | 323.75 | % | 0.46 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.04 | 10/28/2026 2:58:48 PM EST | |||
| 720.00 | 325.20 | 342.00 | 333.60 | % | 0.46 | 0 | 0 | 1.77 | -0.99 | 0.00 | -0.03 | 10/28/2026 2:58:48 PM EST | |||
| 730.00 | 335.20 | 351.80 | 343.50 | % | 0.47 | 0 | 0 | 1.77 | -0.99 | 0.00 | -0.03 | 10/28/2026 2:58:48 PM EST | |||
| 740.00 | 345.70 | 361.80 | 353.75 | % | 0.48 | 0 | 0 | 1.79 | -1.00 | 0.00 | -0.02 | 10/28/2026 2:58:48 PM EST | |||
| 750.00 | 355.60 | 371.80 | 363.70 | % | 0.48 | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.02 | 10/28/2026 2:58:48 PM EST | |||
| 760.00 | 365.70 | 381.70 | 373.70 | % | 0.49 | 0 | 0 | 1.84 | -1.00 | 0.00 | -0.02 | 10/28/2026 2:58:48 PM EST | |||
| 770.00 | 375.30 | 391.60 | 383.45 | % | 0.50 | 0 | 0 | 1.86 | -1.00 | 0.00 | -0.01 | 10/28/2026 2:58:48 PM EST | |||
| 780.00 | 385.30 | 401.70 | 393.50 | % | 0.50 | 0 | 0 | 1.89 | -1.00 | 0.00 | -0.01 | 10/28/2026 2:58:48 PM EST | |||
| 790.00 | 395.10 | 411.70 | 403.40 | % | 0.51 | 0 | 0 | 1.95 | -1.00 | 0.00 | -0.01 | 10/28/2026 2:58:48 PM EST | |||
| 800.00 | 405.20 | 421.70 | 413.45 | % | 0.52 | 0 | 0 | 1.97 | -1.00 | 0.00 | -0.01 | 10/28/2026 2:58:48 PM EST | |||
| 810.00 | 414.80 | 431.70 | 423.25 | % | 0.52 | 0 | 0 | 1.96 | -1.00 | 0.00 | -0.01 | 10/28/2026 2:58:48 PM EST | |||
| 820.00 | 425.50 | 441.70 | 433.60 | % | 0.53 | 0 | 0 | 1.86 | -1.00 | 0.00 | -0.01 | 10/28/2026 2:58:48 PM EST | |||
| 830.00 | 435.60 | 451.70 | 443.65 | % | 0.53 | 0 | 0 | 1.88 | -1.00 | 0.00 | -0.01 | 10/28/2026 2:58:48 PM EST |