Options Chain for STOKE THERAPEUTICS INC COM (STOK) - $22.50 as of 10/14/2026 4:56:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 5.50 | 9.90 | 7.70 | % | 0.51 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 10/14/2026 2:58:49 PM EST | |||
| 17.50 | 3.50 | 7.60 | 5.55 | 19.00 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.76 | 0.92 | 0.04 | -0.01 | 4/24/2026 | 10/14/2026 2:58:49 PM EST |
| 20.00 | 1.50 | 5.70 | 3.60 | 11.50 | 0.00 | 0.00% | 0.18 | 0 | 23 | 1.53 | 0.76 | 0.06 | -0.02 | 9/2/2026 | 10/14/2026 2:58:49 PM EST |
| 22.50 | 0.10 | 4.90 | 2.50 | % | 0.11 | 0 | 0 | 1.66 | 0.57 | 0.07 | -0.02 | 10/14/2026 2:58:49 PM EST | |||
| 25.00 | 1.00 | 1.70 | 1.35 | 1.25 | -1.35 | -51.93% | 0.05 | 2 | 35 | 0.75 | 0.39 | 0.07 | -0.02 | 10/14/2026 | 10/14/2026 2:58:49 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 0.92 | 0.00 | 0.00% | 0.08 | 0 | 35 | 2.45 | 0.14 | 0.04 | -0.02 | 10/5/2026 | 10/14/2026 2:58:49 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 1.45 | 0.00 | 0.00% | 0.07 | 0 | 23 | 2.80 | 0.04 | 0.02 | -0.01 | 9/9/2026 | 10/14/2026 2:58:49 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 275 | 3.08 | 0.01 | 0.01 | 0.00 | 9/23/2026 | 10/14/2026 2:58:49 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 2.46 | 0.00 | 0.00% | 0.05 | 0 | 12 | 3.31 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/14/2026 2:58:49 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 3.48 | 0.00 | 0.00% | 0.05 | 0 | 5 | 3.50 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 10/14/2026 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 3.67 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/14/2026 2:58:49 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 1.30 | 0.00 | 0.00% | 0.14 | 0 | 2 | 2.96 | -0.08 | 0.04 | -0.01 | 5/21/2026 | 10/14/2026 2:58:49 PM EST |
| 20.00 | 0.50 | 0.90 | 0.70 | 0.57 | -0.08 | -12.31% | 0.03 | 10,000 | 25 | 0.64 | -0.24 | 0.06 | -0.02 | 10/14/2026 | 10/14/2026 2:58:49 PM EST |
| 22.50 | 0.10 | 4.30 | 2.20 | 0.95 | 0.00 | 0.00% | 0.10 | 0 | 95 | 0.81 | -0.43 | 0.07 | -0.02 | 10/2/2026 | 10/14/2026 2:58:49 PM EST |
| 25.00 | 2.55 | 4.50 | 3.53 | 3.40 | +1.40 | +70.00% | 0.14 | 1 | 6 | 0.72 | -0.61 | 0.07 | -0.02 | 10/14/2026 | 10/14/2026 2:58:49 PM EST |
| 30.00 | 5.50 | 9.50 | 7.50 | 5.70 | 0.00 | 0.00% | 0.25 | 0 | 34 | 1.56 | -0.86 | 0.04 | -0.02 | 6/9/2026 | 10/14/2026 2:58:49 PM EST |
| 35.00 | 10.50 | 14.50 | 12.50 | 5.23 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.90 | -0.96 | 0.02 | -0.01 | 8/25/2026 | 10/14/2026 2:58:49 PM EST |
| 40.00 | 15.50 | 19.50 | 17.50 | 9.90 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.17 | -0.99 | 0.01 | 0.00 | 9/3/2026 | 10/14/2026 2:58:49 PM EST |
| 45.00 | 20.30 | 24.50 | 22.40 | % | 0.50 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/14/2026 2:58:49 PM EST | |||
| 50.00 | 25.10 | 29.50 | 27.30 | % | 0.55 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/14/2026 2:58:49 PM EST |