Options Chain for STMICROELECTRONICS N V NY REGISTRY (STM) - $62.06 as of 7/20/2026 3:29:56 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
13.00 47.70 50.60 49.15 % 3.78 0 0 2.08 1.00 0.00 0.00 7/20/2026 4:00:04 PM EST
15.00 45.10 48.70 46.90 55.32 0.00 0.00% 3.13 0 11 1.92 1.00 0.00 0.00 5/28/2026 7/20/2026 4:00:04 PM EST
18.00 42.60 45.80 44.20 % 2.46 0 0 1.71 0.99 0.00 0.00 7/20/2026 4:00:04 PM EST
20.00 40.70 43.70 42.20 45.20 0.00 0.00% 2.11 0 40 1.53 0.99 0.00 0.00 5/14/2026 7/20/2026 4:00:04 PM EST
22.00 39.00 42.30 40.65 45.88 0.00 0.00% 1.85 0 176 1.47 0.99 0.00 -0.01 7/7/2026 7/20/2026 4:00:04 PM EST
25.00 36.80 38.80 37.80 33.40 0.00 0.00% 1.51 0 119 1.28 0.98 0.00 -0.01 5/6/2026 7/20/2026 4:00:04 PM EST
27.00 34.90 37.10 36.00 40.60 0.00 0.00% 1.33 0 51 1.29 0.97 0.00 -0.01 7/15/2026 7/20/2026 4:00:04 PM EST
30.00 32.30 34.30 33.30 34.37 0.00 0.00% 1.11 0 350 1.14 0.96 0.00 -0.02 7/16/2026 7/20/2026 4:00:04 PM EST
32.00 30.50 32.50 31.50 35.90 0.00 0.00% 0.98 0 339 1.09 0.94 0.00 -0.02 5/27/2026 7/20/2026 4:00:04 PM EST
35.00 28.00 30.00 29.00 29.72 0.00 0.00% 0.83 0 455 0.82 0.92 0.00 -0.02 7/17/2026 7/20/2026 4:00:04 PM EST
37.00 25.70 28.30 27.00 41.00 0.00 0.00% 0.73 0 3,940 0.70 0.91 0.01 -0.03 6/16/2026 7/20/2026 4:00:04 PM EST
40.00 24.10 25.80 24.95 23.69 0.00 0.00% 0.62 0 107 0.82 0.88 0.01 -0.03 7/17/2026 7/20/2026 4:00:04 PM EST
41.00 23.10 25.20 24.15 % 0.59 0 0 0.81 0.87 0.01 -0.03 7/20/2026 4:00:04 PM EST
42.00 22.40 24.40 23.40 26.56 0.00 0.00% 0.56 0 312 0.81 0.86 0.01 -0.03 5/21/2026 7/20/2026 4:00:04 PM EST
43.00 21.60 23.70 22.65 % 0.53 0 0 0.81 0.85 0.01 -0.03 7/20/2026 4:00:04 PM EST
44.00 21.10 23.00 22.05 % 0.50 0 0 0.82 0.84 0.01 -0.03 7/20/2026 4:00:04 PM EST
45.00 19.70 22.00 20.85 26.31 0.00 0.00% 0.46 0 2,394 0.77 0.83 0.01 -0.04 7/13/2026 7/20/2026 4:00:04 PM EST
46.00 19.80 21.60 20.70 27.72 0.00 0.00% 0.45 0 0 0.82 0.81 0.01 -0.04 7/14/2026 7/20/2026 4:00:04 PM EST
47.00 19.10 21.00 20.05 25.74 0.00 0.00% 0.43 0 1 0.83 0.80 0.01 -0.04 6/1/2026 7/20/2026 4:00:04 PM EST
48.00 18.40 20.40 19.40 20.55 0.00 0.00% 0.40 0 6 0.82 0.79 0.01 -0.04 5/20/2026 7/20/2026 4:00:04 PM EST
49.00 17.80 19.60 18.70 26.65 0.00 0.00% 0.38 0 99 0.82 0.78 0.01 -0.04 6/29/2026 7/20/2026 4:00:04 PM EST
50.00 17.30 18.90 18.10 19.04 0.00 0.00% 0.36 0 759 0.82 0.77 0.01 -0.04 7/16/2026 7/20/2026 4:00:04 PM EST
55.00 14.40 16.10 15.25 15.50 0.00 0.00% 0.28 0 1,271 0.81 0.70 0.01 -0.04 7/17/2026 7/20/2026 4:00:04 PM EST
60.00 11.90 13.50 12.70 12.70 -1.15 -8.31% 0.21 1 1,059 0.80 0.63 0.01 -0.05 7/20/2026 7/20/2026 4:00:04 PM EST
65.00 10.10 10.80 10.45 10.25 -0.25 -2.39% 0.16 10 1,835 0.79 0.56 0.01 -0.05 7/20/2026 7/20/2026 4:00:04 PM EST
70.00 8.30 8.80 8.55 8.85 -1.95 -18.06% 0.12 21 239 0.78 0.50 0.01 -0.05 7/20/2026 7/20/2026 4:00:04 PM EST
75.00 6.70 7.60 7.15 7.00 0.00 0.00% 0.10 0 992 0.79 0.43 0.01 -0.05 7/17/2026 7/20/2026 4:00:04 PM EST
80.00 5.50 6.30 5.90 6.50 0.00 0.00% 0.07 0 1,122 0.78 0.38 0.01 -0.04 7/17/2026 7/20/2026 4:00:04 PM EST
85.00 4.50 5.00 4.75 4.76 0.00 0.00% 0.06 0 92 0.78 0.32 0.01 -0.04 7/17/2026 7/20/2026 4:00:04 PM EST
90.00 3.70 4.10 3.90 4.58 0.00 0.00% 0.04 0 255 0.77 0.28 0.01 -0.04 7/17/2026 7/20/2026 4:00:04 PM EST
95.00 3.00 3.40 3.20 3.82 0.00 0.00% 0.03 0 116 0.77 0.24 0.01 -0.04 7/17/2026 7/20/2026 4:00:04 PM EST
100.00 2.55 2.90 2.73 2.70 -0.80 -22.86% 0.03 4 204 0.78 0.20 0.01 -0.03 7/20/2026 7/20/2026 4:00:04 PM EST
105.00 2.15 2.50 2.33 2.60 0.00 0.00% 0.02 0 165 0.79 0.17 0.01 -0.03 7/17/2026 7/20/2026 4:00:04 PM EST
110.00 1.10 2.10 1.60 4.30 0.00 0.00% 0.01 0 101 0.75 0.15 0.01 -0.03 7/9/2026 7/20/2026 4:00:04 PM EST
115.00 1.50 2.15 1.83 1.75 0.00 0.00% 0.02 0 41 0.82 0.13 0.01 -0.02 7/17/2026 7/20/2026 4:00:04 PM EST
120.00 1.20 1.90 1.55 1.60 0.00 0.00% 0.01 0 443 0.82 0.11 0.01 -0.02 7/17/2026 7/20/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
13.00 0.00 0.10 0.05 0.15 0.00 0.00% 0.00 0 544 1.25 0.00 0.00 0.00 6/4/2026 7/20/2026 4:00:04 PM EST
15.00 0.00 1.20 0.60 0.20 0.00 0.00% 0.04 0 15 1.83 0.00 0.00 0.00 6/4/2026 7/20/2026 4:00:04 PM EST
18.00 0.00 0.60 0.30 0.15 0.00 0.00% 0.02 0 52 1.36 -0.01 0.00 0.00 4/27/2026 7/20/2026 4:00:04 PM EST
20.00 0.00 0.50 0.25 0.17 0.00 0.00% 0.01 0 1,476 1.21 -0.01 0.00 0.00 7/8/2026 7/20/2026 4:00:04 PM EST
22.00 0.00 1.85 0.93 0.35 0.00 0.00% 0.04 0 159 1.55 -0.01 0.00 -0.01 6/9/2026 7/20/2026 4:00:04 PM EST
25.00 0.15 0.55 0.35 0.35 0.00 0.00% 0.01 0 159 0.91 -0.02 0.00 -0.01 7/17/2026 7/20/2026 4:00:04 PM EST
27.00 0.00 0.75 0.38 0.30 0.00 0.00% 0.01 0 123 1.00 -0.03 0.00 -0.01 7/15/2026 7/20/2026 4:00:04 PM EST
30.00 0.35 1.05 0.70 0.60 0.00 0.00% 0.02 0 63 0.87 -0.04 0.00 -0.02 7/6/2026 7/20/2026 4:00:04 PM EST
32.00 0.45 1.40 0.93 0.75 0.00 0.00% 0.03 0 420 0.86 -0.06 0.00 -0.02 6/15/2026 7/20/2026 4:00:04 PM EST
35.00 1.10 1.65 1.38 1.50 0.00 0.00% 0.04 0 239 0.87 -0.08 0.00 -0.02 7/17/2026 7/20/2026 4:00:04 PM EST
37.00 1.55 1.95 1.75 1.77 0.00 0.00% 0.05 0 3,817 0.87 -0.09 0.01 -0.03 6/5/2026 7/20/2026 4:00:04 PM EST
40.00 1.90 2.95 2.43 2.21 0.00 0.00% 0.06 0 997 0.87 -0.12 0.01 -0.03 7/8/2026 7/20/2026 4:00:04 PM EST
41.00 2.00 2.95 2.48 % 0.06 0 0 0.84 -0.13 0.01 -0.03 7/20/2026 4:00:04 PM EST
42.00 2.15 3.20 2.68 2.21 0.00 0.00% 0.06 0 111 0.83 -0.14 0.01 -0.03 6/26/2026 7/20/2026 4:00:04 PM EST
43.00 2.40 3.60 3.00 4.30 0.00 0.00% 0.07 0 1 0.84 -0.15 0.01 -0.03 4/27/2026 7/20/2026 4:00:04 PM EST
44.00 2.85 3.60 3.23 3.20 0.00 0.00% 0.07 0 33 0.83 -0.16 0.01 -0.03 7/17/2026 7/20/2026 4:00:04 PM EST
45.00 3.10 3.90 3.50 3.70 0.00 0.00% 0.08 0 691 0.83 -0.17 0.01 -0.04 7/17/2026 7/20/2026 4:00:04 PM EST
46.00 3.60 4.30 3.95 4.00 0.00 0.00% 0.09 0 27 0.84 -0.19 0.01 -0.04 7/17/2026 7/20/2026 4:00:04 PM EST
47.00 4.00 4.50 4.25 4.20 +0.20 +5.00% 0.09 2 17 0.83 -0.20 0.01 -0.04 7/20/2026 7/20/2026 4:00:04 PM EST
48.00 4.30 4.90 4.60 4.40 -0.30 -6.39% 0.10 1 739 0.83 -0.21 0.01 -0.04 7/20/2026 7/20/2026 4:00:04 PM EST
49.00 4.40 5.20 4.80 5.20 0.00 0.00% 0.10 0 220 0.82 -0.22 0.01 -0.04 7/17/2026 7/20/2026 4:00:04 PM EST
50.00 4.80 5.70 5.25 5.30 -0.30 -5.36% 0.10 10 476 0.82 -0.23 0.01 -0.04 7/20/2026 7/20/2026 4:00:04 PM EST
55.00 7.10 7.70 7.40 7.30 +0.30 +4.29% 0.13 1 304 0.82 -0.30 0.01 -0.04 7/20/2026 7/20/2026 4:00:04 PM EST
60.00 9.60 10.30 9.95 9.70 +0.10 +1.05% 0.17 2 477 0.81 -0.37 0.01 -0.05 7/20/2026 7/20/2026 4:00:04 PM EST
65.00 12.50 12.90 12.70 12.60 -0.10 -0.79% 0.20 3 454 0.80 -0.44 0.01 -0.05 7/20/2026 7/20/2026 4:00:04 PM EST
70.00 15.60 16.00 15.80 15.70 -0.60 -3.69% 0.23 3 353 0.79 -0.50 0.01 -0.05 7/20/2026 7/20/2026 4:00:04 PM EST
75.00 19.10 19.90 19.50 19.40 0.00 0.00% 0.26 0 138 0.80 -0.57 0.01 -0.05 7/17/2026 7/20/2026 4:00:04 PM EST
80.00 22.50 23.90 23.20 22.70 0.00 0.00% 0.29 0 40 0.79 -0.62 0.01 -0.04 7/16/2026 7/20/2026 4:00:04 PM EST
85.00 26.10 27.90 27.00 % 0.32 0 0 0.77 -0.68 0.01 -0.04 7/20/2026 4:00:04 PM EST
90.00 30.80 32.10 31.45 25.50 0.00 0.00% 0.35 0 4 0.80 -0.72 0.01 -0.04 7/9/2026 7/20/2026 4:00:04 PM EST
95.00 34.60 36.30 35.45 % 0.37 0 0 0.77 -0.76 0.01 -0.04 7/20/2026 4:00:04 PM EST
100.00 39.00 40.80 39.90 % 0.40 0 0 0.76 -0.80 0.01 -0.03 7/20/2026 4:00:04 PM EST
105.00 43.50 45.30 44.40 % 0.42 0 0 0.75 -0.83 0.01 -0.03 7/20/2026 4:00:04 PM EST
110.00 48.10 50.10 49.10 % 0.45 0 0 0.72 -0.85 0.01 -0.03 7/20/2026 4:00:04 PM EST
115.00 52.80 54.70 53.75 49.00 0.00 0.00% 0.47 0 5 0.87 -0.87 0.01 -0.02 7/15/2026 7/20/2026 4:00:04 PM EST
120.00 57.50 59.50 58.50 % 0.49 0 0 0.89 -0.89 0.01 -0.02 7/20/2026 4:00:04 PM EST