Options Chain for STARLING ONCOLOGY INC COM (STLN) - $6.41 as of 8/7/2026 9:09:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.60 | 6.60 | 5.60 | % | 5.60 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 2.00 | 3.60 | 5.90 | 4.75 | % | 2.38 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 3.00 | 2.70 | 5.60 | 4.15 | % | 1.38 | 0 | 28 | 4.16 | 0.98 | 0.03 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 4.00 | 2.35 | 2.80 | 2.58 | % | 0.65 | 0 | 136 | 3.59 | 0.89 | 0.09 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 5.00 | 1.50 | 2.60 | 2.05 | 1.90 | +0.90 | +90.00% | 0.41 | 3 | 6,799 | 1.39 | 0.74 | 0.16 | 0.00 | 8/7/2026 | 8/4/2026 3:59:52 PM EST |
| 6.00 | 1.15 | 1.45 | 1.30 | 1.30 | +0.75 | +136.37% | 0.22 | 19,232 | 22,268 | 0.60 | 0.55 | 0.21 | 0.00 | 8/7/2026 | 8/4/2026 3:59:52 PM EST |
| 7.00 | 0.60 | 1.05 | 0.83 | 0.76 | % | 0.12 | 19,175 | 1,602 | 1.70 | 0.37 | 0.20 | 0.00 | 8/7/2026 | 8/4/2026 3:59:52 PM EST | |
| 8.00 | 0.30 | 0.90 | 0.60 | % | 0.07 | 0 | 1,822 | 1.47 | 0.23 | 0.16 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 9.00 | 0.25 | 0.45 | 0.35 | 0.30 | % | 0.04 | 6 | 0 | 3.32 | 0.15 | 0.12 | 0.00 | 8/7/2026 | 8/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 2.20 | 1.10 | % | 0.37 | 0 | 1,017 | 0.00 | -0.02 | 0.03 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 1.35 | 0.68 | % | 0.17 | 0 | 483 | 7.01 | -0.11 | 0.09 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 344 | 4.78 | -0.26 | 0.16 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 6.00 | 0.65 | 0.95 | 0.80 | % | 0.13 | 0 | 17 | 1.22 | -0.45 | 0.21 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 7.00 | 1.00 | 3.10 | 2.05 | % | 0.29 | 0 | 8 | 3.46 | -0.63 | 0.20 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 8.00 | 1.60 | 2.75 | 2.18 | % | 0.27 | 0 | 191 | 3.32 | -0.77 | 0.16 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 9.00 | 1.60 | 4.60 | 3.10 | % | 0.34 | 0 | 0 | 3.38 | -0.85 | 0.12 | 0.00 | 8/4/2026 3:59:52 PM EST |