Options Chain for STARLING ONCOLOGY INC COM (STLN) - $6.59 as of 10/27/2026 9:52:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.90 | 6.40 | 5.65 | % | 5.65 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 2.00 | 3.90 | 4.90 | 4.40 | % | 2.20 | 0 | 20 | 5.17 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 3.00 | 2.95 | 4.40 | 3.68 | 3.70 | 0.00 | 0.00% | 1.23 | 0 | 19 | 5.30 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 4:00:01 PM EST |
| 4.00 | 2.20 | 2.85 | 2.53 | 2.95 | 0.00 | 0.00% | 0.63 | 0 | 134 | 2.43 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:01 PM EST |
| 5.00 | 1.60 | 1.80 | 1.70 | 1.47 | 0.00 | 0.00% | 0.34 | 0 | 6,803 | 1.35 | 0.91 | 0.18 | 0.00 | 10/26/2026 | 10/27/2026 4:00:01 PM EST |
| 6.00 | 0.80 | 1.00 | 0.90 | 0.90 | +0.05 | +5.89% | 0.15 | 13 | 19,617 | 1.06 | 0.66 | 0.25 | -0.01 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 7.00 | 0.30 | 0.50 | 0.40 | 0.45 | +0.16 | +55.18% | 0.06 | 14 | 13,556 | 0.96 | 0.40 | 0.24 | -0.01 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 8.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2,075 | 0.84 | 0.22 | 0.18 | -0.01 | 10/23/2026 | 10/27/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,153 | 1.05 | 0.10 | 0.11 | -0.01 | 10/26/2026 | 10/27/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.80 | 0.40 | % | 0.04 | 0 | 0 | 2.63 | 0.05 | 0.06 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.08 | 0.00 | 0.01 | 0.00 | 10/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.54 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/27/2026 4:00:01 PM EST |
| 3.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 1,007 | 7.19 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/27/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.27 | 0 | 474 | 6.97 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/27/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 377 | 1.30 | -0.09 | 0.18 | 0.00 | 10/21/2026 | 10/27/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 386 | 0.99 | -0.34 | 0.25 | -0.01 | 10/21/2026 | 10/27/2026 4:00:01 PM EST |
| 7.00 | 0.60 | 1.35 | 0.98 | 1.10 | 0.00 | 0.00% | 0.14 | 0 | 22 | 1.50 | -0.60 | 0.24 | -0.01 | 10/1/2026 | 10/27/2026 4:00:01 PM EST |
| 8.00 | 1.40 | 2.15 | 1.78 | 1.55 | 0.00 | 0.00% | 0.22 | 0 | 138 | 1.62 | -0.78 | 0.18 | -0.01 | 10/16/2026 | 10/27/2026 4:00:01 PM EST |
| 9.00 | 2.10 | 4.50 | 3.30 | % | 0.37 | 0 | 0 | 4.06 | -0.90 | 0.11 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 10.00 | 3.10 | 5.60 | 4.35 | % | 0.43 | 0 | 0 | 4.50 | -0.95 | 0.06 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 12.50 | 5.50 | 7.60 | 6.55 | % | 0.52 | 0 | 0 | 4.30 | -1.00 | 0.01 | 0.00 | 10/27/2026 4:00:01 PM EST |