Options Chain for SPACE EXPLORATION TECHN CORP CLASS A COM STK (SPCX) - $140.40 as of 10/30/2026 5:25:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 130.25 | 136.10 | 133.18 | 156.55 | 0.00 | 0.00% | 53.27 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 4:00:01 PM EST |
| 5.00 | 126.65 | 133.60 | 130.13 | 111.30 | 0.00 | 0.00% | 26.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 10/30/2026 4:00:01 PM EST |
| 7.50 | 125.25 | 130.30 | 127.78 | % | 17.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 10.00 | 122.75 | 127.75 | 125.25 | 144.20 | 0.00 | 0.00% | 12.53 | 0 | 0 | 8.97 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/30/2026 4:00:01 PM EST |
| 12.50 | 118.75 | 126.10 | 122.43 | % | 9.79 | 0 | 0 | 9.08 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 15.00 | 116.95 | 123.60 | 120.28 | % | 8.02 | 0 | 0 | 8.17 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 17.50 | 115.25 | 120.30 | 117.78 | % | 6.73 | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 20.00 | 112.75 | 117.75 | 115.25 | 112.00 | 0.00 | 0.00% | 5.76 | 0 | 1 | 6.16 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 10/30/2026 4:00:01 PM EST |
| 22.50 | 108.75 | 116.10 | 112.43 | % | 5.00 | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 25.00 | 107.75 | 112.80 | 110.28 | % | 4.41 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 30.00 | 102.75 | 107.85 | 105.30 | 142.74 | 0.00 | 0.00% | 3.51 | 0 | 1 | 4.84 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/30/2026 4:00:01 PM EST |
| 35.00 | 97.75 | 102.85 | 100.30 | % | 2.87 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 40.00 | 91.30 | 98.65 | 94.98 | 90.00 | 0.00 | 0.00% | 2.37 | 0 | 2 | 4.35 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 10/30/2026 4:00:01 PM EST |
| 45.00 | 86.30 | 92.90 | 89.60 | 127.63 | 0.00 | 0.00% | 1.99 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/30/2026 4:00:01 PM EST |
| 50.00 | 82.80 | 87.85 | 85.33 | 96.41 | 0.00 | 0.00% | 1.71 | 0 | 3 | 3.26 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 4:00:01 PM EST |
| 55.00 | 77.85 | 82.90 | 80.38 | 107.00 | 0.00 | 0.00% | 1.46 | 0 | 3 | 2.99 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 4:00:01 PM EST |
| 60.00 | 71.35 | 78.40 | 74.88 | 96.59 | 0.00 | 0.00% | 1.25 | 0 | 10 | 2.86 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/30/2026 4:00:01 PM EST |
| 65.00 | 67.90 | 72.95 | 70.43 | 86.90 | 0.00 | 0.00% | 1.08 | 0 | 3 | 2.52 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/30/2026 4:00:01 PM EST |
| 70.00 | 62.90 | 68.00 | 65.45 | 66.00 | -8.77 | -11.73% | 0.94 | 3 | 90 | 2.31 | 1.00 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 75.00 | 57.95 | 63.00 | 60.48 | 75.05 | 0.00 | 0.00% | 0.81 | 0 | 33 | 2.11 | 1.00 | 0.00 | -0.02 | 10/27/2026 | 10/30/2026 4:00:01 PM EST |
| 80.00 | 54.05 | 58.05 | 56.05 | 83.50 | 0.00 | 0.00% | 0.70 | 0 | 41 | 1.93 | 0.99 | 0.00 | -0.02 | 10/21/2026 | 10/30/2026 4:00:01 PM EST |
| 85.00 | 48.05 | 53.15 | 50.60 | 64.50 | 0.00 | 0.00% | 0.60 | 0 | 29 | 1.77 | 0.99 | 0.00 | -0.03 | 10/26/2026 | 10/30/2026 4:00:01 PM EST |
| 90.00 | 43.15 | 48.20 | 45.68 | 54.24 | 0.00 | 0.00% | 0.51 | 0 | 138 | 1.61 | 0.98 | 0.00 | -0.04 | 10/28/2026 | 10/30/2026 4:00:01 PM EST |
| 95.00 | 38.25 | 43.25 | 40.75 | 49.28 | 0.00 | 0.00% | 0.43 | 0 | 66 | 1.46 | 0.97 | 0.00 | -0.06 | 10/28/2026 | 10/30/2026 4:00:01 PM EST |
| 100.00 | 34.30 | 38.20 | 36.25 | 36.50 | -7.70 | -17.43% | 0.36 | 29 | 656 | 1.33 | 0.95 | 0.00 | -0.07 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 105.00 | 30.05 | 31.20 | 30.63 | 34.45 | -4.82 | -12.28% | 0.29 | 8 | 196 | 0.88 | 0.93 | 0.01 | -0.09 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 110.00 | 25.55 | 26.60 | 26.08 | 26.15 | -8.08 | -23.61% | 0.24 | 9 | 458 | 0.68 | 0.91 | 0.01 | -0.10 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 115.00 | 20.95 | 21.80 | 21.38 | 21.50 | -8.95 | -29.40% | 0.19 | 470 | 1,104 | 0.62 | 0.87 | 0.01 | -0.12 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 120.00 | 17.00 | 17.50 | 17.25 | 17.25 | -7.15 | -29.31% | 0.14 | 252 | 2,852 | 0.61 | 0.81 | 0.01 | -0.13 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 125.00 | 13.40 | 13.50 | 13.45 | 13.45 | -6.91 | -33.94% | 0.11 | 119 | 1,080 | 0.59 | 0.74 | 0.02 | -0.15 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 130.00 | 10.10 | 10.20 | 10.15 | 10.09 | -5.99 | -37.26% | 0.08 | 612 | 16,120 | 0.58 | 0.64 | 0.02 | -0.17 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 132.00 | 8.90 | 9.00 | 8.95 | 9.00 | -5.22 | -36.71% | 0.07 | 227 | 16 | 0.58 | 0.59 | 0.02 | -0.17 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 133.00 | 8.35 | 8.45 | 8.40 | 8.40 | -5.35 | -38.91% | 0.06 | 248 | 144 | 0.57 | 0.57 | 0.02 | -0.18 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 134.00 | 7.85 | 7.90 | 7.88 | 7.80 | -6.02 | -43.56% | 0.06 | 191 | 187 | 0.57 | 0.55 | 0.02 | -0.18 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 135.00 | 7.30 | 7.40 | 7.35 | 7.35 | -5.10 | -40.97% | 0.05 | 2,063 | 2,794 | 0.57 | 0.53 | 0.02 | -0.18 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 136.00 | 6.80 | 6.90 | 6.85 | 6.80 | -4.95 | -42.13% | 0.05 | 549 | 142 | 0.57 | 0.51 | 0.02 | -0.18 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 137.00 | 6.35 | 6.40 | 6.38 | 6.32 | -4.78 | -43.07% | 0.05 | 610 | 106 | 0.56 | 0.48 | 0.02 | -0.18 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 138.00 | 5.90 | 6.00 | 5.95 | 5.90 | -4.55 | -43.55% | 0.04 | 563 | 197 | 0.56 | 0.46 | 0.02 | -0.18 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 139.00 | 5.45 | 5.55 | 5.50 | 5.45 | -4.55 | -45.50% | 0.04 | 623 | 298 | 0.56 | 0.44 | 0.02 | -0.17 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 140.00 | 5.05 | 5.15 | 5.10 | 5.12 | -4.38 | -46.11% | 0.04 | 4,533 | 4,652 | 0.56 | 0.42 | 0.02 | -0.17 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 141.00 | 4.70 | 4.80 | 4.75 | 4.72 | -3.75 | -44.28% | 0.03 | 354 | 285 | 0.56 | 0.40 | 0.02 | -0.17 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 142.00 | 4.35 | 4.40 | 4.38 | 4.59 | -3.41 | -42.63% | 0.03 | 339 | 472 | 0.55 | 0.38 | 0.02 | -0.17 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 143.00 | 4.00 | 4.10 | 4.05 | 4.00 | -3.75 | -48.39% | 0.03 | 259 | 465 | 0.55 | 0.36 | 0.02 | -0.16 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 144.00 | 3.70 | 3.75 | 3.73 | 3.73 | -3.55 | -48.77% | 0.03 | 821 | 786 | 0.55 | 0.34 | 0.02 | -0.16 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 145.00 | 3.40 | 3.45 | 3.43 | 3.40 | -3.30 | -49.26% | 0.02 | 2,820 | 14,682 | 0.55 | 0.32 | 0.02 | -0.16 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 146.00 | 3.10 | 3.20 | 3.15 | 3.31 | -2.78 | -45.65% | 0.02 | 323 | 605 | 0.55 | 0.30 | 0.02 | -0.15 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 147.00 | 2.89 | 2.93 | 2.91 | 2.86 | -3.04 | -51.53% | 0.02 | 151 | 1,364 | 0.55 | 0.28 | 0.02 | -0.15 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 148.00 | 2.65 | 2.69 | 2.67 | 2.63 | -2.75 | -51.12% | 0.02 | 367 | 1,351 | 0.55 | 0.27 | 0.02 | -0.14 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 149.00 | 2.44 | 2.47 | 2.46 | 2.42 | -2.53 | -51.12% | 0.02 | 233 | 731 | 0.55 | 0.25 | 0.02 | -0.14 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 150.00 | 2.24 | 2.27 | 2.26 | 2.26 | -2.49 | -52.43% | 0.02 | 8,677 | 24,643 | 0.55 | 0.23 | 0.02 | -0.13 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 152.50 | 1.81 | 1.84 | 1.83 | 1.82 | -2.08 | -53.34% | 0.01 | 701 | 1,637 | 0.55 | 0.20 | 0.02 | -0.12 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 155.00 | 1.46 | 1.50 | 1.48 | 1.48 | -1.72 | -53.75% | 0.01 | 5,526 | 12,828 | 0.55 | 0.17 | 0.01 | -0.11 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 157.50 | 1.19 | 1.23 | 1.21 | 1.19 | -1.44 | -54.76% | 0.01 | 740 | 1,345 | 0.56 | 0.14 | 0.01 | -0.10 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 160.00 | 0.98 | 1.01 | 1.00 | 1.00 | -1.15 | -53.49% | 0.01 | 4,726 | 20,609 | 0.57 | 0.12 | 0.01 | -0.09 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 162.50 | 0.81 | 0.84 | 0.83 | 0.84 | -0.93 | -52.55% | 0.01 | 697 | 2,253 | 0.57 | 0.10 | 0.01 | -0.08 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 165.00 | 0.68 | 0.71 | 0.70 | 0.69 | -0.76 | -52.42% | 0.00 | 2,430 | 9,363 | 0.58 | 0.09 | 0.01 | -0.07 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 167.50 | 0.58 | 0.61 | 0.60 | 0.60 | -0.61 | -50.42% | 0.00 | 291 | 3,170 | 0.59 | 0.07 | 0.01 | -0.06 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 170.00 | 0.50 | 0.53 | 0.52 | 0.51 | -0.50 | -49.51% | 0.00 | 5,879 | 23,387 | 0.60 | 0.06 | 0.01 | -0.06 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 175.00 | 0.35 | 0.41 | 0.38 | 0.39 | -0.32 | -45.07% | 0.00 | 3,530 | 12,570 | 0.62 | 0.05 | 0.00 | -0.05 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 180.00 | 0.31 | 0.35 | 0.33 | 0.31 | -0.21 | -40.39% | 0.00 | 1,361 | 31,653 | 0.66 | 0.03 | 0.00 | -0.04 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 185.00 | 0.24 | 0.33 | 0.29 | 0.24 | -0.15 | -38.47% | 0.00 | 410 | 10,308 | 0.69 | 0.03 | 0.00 | -0.03 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 190.00 | 0.21 | 0.24 | 0.23 | 0.22 | -0.09 | -29.04% | 0.00 | 1,113 | 11,878 | 0.71 | 0.02 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 195.00 | 0.16 | 0.23 | 0.20 | 0.17 | -0.11 | -39.29% | 0.00 | 493 | 4,629 | 0.73 | 0.01 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 200.00 | 0.16 | 0.19 | 0.18 | 0.17 | -0.06 | -26.09% | 0.00 | 519 | 17,431 | 0.78 | 0.01 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 205.00 | 0.12 | 0.35 | 0.24 | 0.17 | -0.03 | -15.00% | 0.00 | 46 | 4,322 | 0.83 | 0.01 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 210.00 | 0.10 | 0.22 | 0.16 | 0.15 | -0.01 | -6.25% | 0.00 | 47 | 3,996 | 0.83 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 215.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.03 | -20.00% | 0.00 | 285 | 4,157 | 0.84 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 220.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.01 | -7.70% | 0.00 | 61 | 22,377 | 0.88 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 225.00 | 0.07 | 0.17 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 112 | 3,332 | 0.92 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 230.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 17 | 2,876 | 0.91 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 235.00 | 0.06 | 0.19 | 0.13 | 0.11 | +0.04 | +57.15% | 0.00 | 2 | 1,754 | 0.97 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 240.00 | 0.05 | 0.11 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 8 | 2,502 | 0.96 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 245.00 | 0.02 | 0.10 | 0.06 | 0.07 | -0.03 | -30.00% | 0.00 | 16 | 3,118 | 0.94 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 250.00 | 0.02 | 0.10 | 0.06 | 0.04 | -0.03 | -42.86% | 0.00 | 354 | 3,286 | 0.99 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 255.00 | 0.02 | 0.13 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 612 | 1.01 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 260.00 | 0.02 | 0.09 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 9 | 2,646 | 1.01 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 265.00 | 0.02 | 0.07 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 7 | 1,189 | 0.99 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 270.00 | 0.01 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 391 | 1.12 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 275.00 | 0.02 | 0.07 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 9 | 499 | 1.06 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 280.00 | 0.01 | 0.11 | 0.06 | 0.12 | +0.01 | +9.10% | 0.00 | 4 | 311 | 1.09 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 285.00 | 0.01 | 0.15 | 0.08 | 0.03 | +0.02 | +200.00% | 0.00 | 6 | 286 | 1.14 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 290.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.01 | -25.00% | 0.00 | 7 | 345 | 1.16 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 295.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.01 | -14.29% | 0.00 | 4 | 329 | 1.18 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 2,531 | 1.13 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 305.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,774 | 1.16 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 4:00:01 PM EST |
| 310.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 8 | 232 | 1.16 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 315.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 213 | 1.16 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 320.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 6 | 1,369 | 1.16 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 325.00 | 0.00 | 0.03 | 0.02 | 0.05 | -0.03 | -37.50% | 0.00 | 4 | 178 | 1.20 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 330.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 9 | 355 | 1.43 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 335.00 | 0.00 | 0.03 | 0.02 | 0.21 | +0.12 | +133.34% | 0.00 | 5 | 126 | 1.29 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 340.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 177 | 1.31 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 345.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 315 | 1.46 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:01 PM EST |
| 350.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 28 | 577 | 1.32 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 355.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 272 | 1.53 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:01 PM EST |
| 360.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.62 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:01 PM EST |
| 365.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 301 | 355 | 1.46 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 370.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.92 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 4:00:01 PM EST |
| 375.00 | 0.00 | 3.15 | 1.58 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 137 | 2.66 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 4:00:01 PM EST |
| 380.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 232 | 1.51 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 4:00:01 PM EST |
| 385.00 | 0.00 | 0.85 | 0.43 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.14 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 4:00:01 PM EST |
| 390.00 | 0.00 | 3.20 | 1.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.74 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 4:00:01 PM EST |
| 395.00 | 0.00 | 3.25 | 1.63 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.76 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 4:00:01 PM EST |
| 400.00 | 0.00 | 3.25 | 1.63 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 698 | 2.78 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 4:00:01 PM EST |
| 405.00 | 0.00 | 3.25 | 1.63 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 79 | 2.81 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 4:00:01 PM EST |
| 410.00 | 0.00 | 3.25 | 1.63 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 89 | 2.84 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:01 PM EST |
| 415.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 189 | 1.81 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 4:00:01 PM EST |
| 420.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.52 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 4:00:01 PM EST |
| 425.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.66 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 4:00:01 PM EST |
| 430.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 485 | 1.60 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 435.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 308 | 1.61 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 4:00:01 PM EST |
| 440.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 374 | 1.63 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 4:00:01 PM EST |
| 445.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 917 | 1.64 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 4:00:01 PM EST |
| 450.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,445 | 1.60 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/30/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,331 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 789 | 2.63 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/30/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 424 | 2.47 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/30/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 813 | 2.20 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.98 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/30/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 846 | 1.69 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 526 | 1.69 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 75 | 3,601 | 1.48 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 829 | 1.39 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 60.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 505 | 2,835 | 1.20 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 65.00 | 0.02 | 0.09 | 0.06 | 0.03 | +0.01 | +50.00% | 0.00 | 16 | 1,433 | 1.20 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 70.00 | 0.04 | 0.09 | 0.07 | 0.08 | +0.04 | +100.00% | 0.00 | 2 | 2,159 | 1.12 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 75.00 | 0.06 | 0.12 | 0.09 | 0.10 | +0.06 | +150.00% | 0.00 | 90 | 6,012 | 1.05 | 0.00 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 80.00 | 0.10 | 0.14 | 0.12 | 0.14 | +0.09 | +180.00% | 0.00 | 2,075 | 3,463 | 1.01 | -0.01 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 85.00 | 0.13 | 0.23 | 0.18 | 0.19 | +0.10 | +111.12% | 0.00 | 136 | 9,059 | 0.94 | -0.01 | 0.00 | -0.03 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 90.00 | 0.22 | 0.29 | 0.26 | 0.26 | +0.18 | +225.00% | 0.00 | 173 | 9,905 | 0.89 | -0.02 | 0.00 | -0.04 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 95.00 | 0.31 | 0.35 | 0.33 | 0.31 | +0.19 | +158.34% | 0.00 | 39 | 7,656 | 0.82 | -0.03 | 0.00 | -0.06 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 100.00 | 0.44 | 0.50 | 0.47 | 0.47 | +0.29 | +161.12% | 0.00 | 1,645 | 24,757 | 0.77 | -0.05 | 0.00 | -0.07 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 105.00 | 0.65 | 0.67 | 0.66 | 0.67 | +0.44 | +191.31% | 0.01 | 661 | 5,400 | 0.72 | -0.07 | 0.01 | -0.09 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 110.00 | 0.98 | 1.00 | 0.99 | 0.98 | +0.64 | +188.24% | 0.01 | 4,115 | 17,742 | 0.68 | -0.09 | 0.01 | -0.10 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 115.00 | 1.50 | 1.53 | 1.52 | 1.51 | +0.99 | +190.39% | 0.01 | 1,425 | 18,828 | 0.65 | -0.13 | 0.01 | -0.12 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 120.00 | 2.31 | 2.34 | 2.33 | 2.32 | +1.52 | +190.00% | 0.02 | 4,472 | 17,025 | 0.62 | -0.19 | 0.01 | -0.13 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 125.00 | 3.50 | 3.55 | 3.53 | 3.50 | +2.15 | +159.26% | 0.03 | 8,474 | 19,318 | 0.60 | -0.26 | 0.02 | -0.15 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 130.00 | 5.15 | 5.20 | 5.18 | 5.15 | +3.05 | +145.24% | 0.04 | 9,254 | 36,949 | 0.59 | -0.36 | 0.02 | -0.17 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 132.00 | 5.95 | 6.05 | 6.00 | 5.96 | +3.30 | +124.06% | 0.05 | 975 | 969 | 0.58 | -0.41 | 0.02 | -0.17 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 133.00 | 6.40 | 6.45 | 6.43 | 6.45 | +3.58 | +124.74% | 0.05 | 312 | 2,065 | 0.58 | -0.43 | 0.02 | -0.18 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 134.00 | 6.85 | 6.95 | 6.90 | 6.90 | +3.68 | +114.29% | 0.05 | 343 | 869 | 0.57 | -0.45 | 0.02 | -0.18 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 135.00 | 7.35 | 7.40 | 7.38 | 7.35 | +3.94 | +115.55% | 0.05 | 8,052 | 33,142 | 0.57 | -0.47 | 0.02 | -0.18 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 136.00 | 7.85 | 7.90 | 7.88 | 7.85 | +3.97 | +102.32% | 0.06 | 313 | 679 | 0.57 | -0.49 | 0.02 | -0.18 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 137.00 | 8.40 | 8.45 | 8.43 | 8.40 | +4.27 | +103.39% | 0.06 | 808 | 509 | 0.57 | -0.52 | 0.02 | -0.18 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 138.00 | 8.90 | 9.00 | 8.95 | 8.90 | +4.25 | +91.40% | 0.06 | 502 | 1,124 | 0.56 | -0.54 | 0.02 | -0.18 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 139.00 | 9.50 | 9.60 | 9.55 | 9.45 | +4.75 | +101.07% | 0.07 | 322 | 1,432 | 0.56 | -0.56 | 0.02 | -0.17 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 140.00 | 10.10 | 10.20 | 10.15 | 10.08 | +4.78 | +90.19% | 0.07 | 4,340 | 23,472 | 0.56 | -0.58 | 0.02 | -0.17 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 141.00 | 10.70 | 10.80 | 10.75 | 10.75 | +5.10 | +90.27% | 0.08 | 125 | 920 | 0.56 | -0.60 | 0.02 | -0.17 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 142.00 | 11.35 | 11.45 | 11.40 | 11.38 | +5.28 | +86.56% | 0.08 | 335 | 1,009 | 0.56 | -0.62 | 0.02 | -0.17 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 143.00 | 12.00 | 12.10 | 12.05 | 12.10 | +5.55 | +84.74% | 0.08 | 234 | 1,056 | 0.56 | -0.64 | 0.02 | -0.16 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 144.00 | 12.70 | 12.80 | 12.75 | 12.85 | +5.69 | +79.47% | 0.09 | 580 | 935 | 0.56 | -0.66 | 0.02 | -0.16 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 145.00 | 13.40 | 13.50 | 13.45 | 13.48 | +5.88 | +77.37% | 0.09 | 2,036 | 16,997 | 0.55 | -0.68 | 0.02 | -0.16 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 146.00 | 14.15 | 14.25 | 14.20 | 13.72 | +5.32 | +63.34% | 0.10 | 143 | 739 | 0.56 | -0.70 | 0.02 | -0.15 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 147.00 | 14.90 | 15.00 | 14.95 | 14.65 | +5.90 | +67.43% | 0.10 | 104 | 790 | 0.55 | -0.72 | 0.02 | -0.15 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 148.00 | 15.65 | 15.75 | 15.70 | 15.50 | +6.19 | +66.49% | 0.11 | 297 | 1,029 | 0.55 | -0.73 | 0.02 | -0.14 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 149.00 | 16.45 | 16.55 | 16.50 | 16.54 | +6.44 | +63.77% | 0.11 | 89 | 1,095 | 0.56 | -0.75 | 0.02 | -0.14 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 150.00 | 17.25 | 17.35 | 17.30 | 17.20 | +6.41 | +59.41% | 0.12 | 1,146 | 20,162 | 0.55 | -0.77 | 0.02 | -0.13 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 152.50 | 18.45 | 19.60 | 19.03 | 19.06 | +6.61 | +53.10% | 0.12 | 73 | 702 | 0.50 | -0.80 | 0.02 | -0.12 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 155.00 | 21.40 | 21.80 | 21.60 | 21.56 | +7.33 | +51.52% | 0.14 | 645 | 11,247 | 0.56 | -0.83 | 0.01 | -0.11 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 157.50 | 22.35 | 24.30 | 23.33 | 23.27 | +6.88 | +41.98% | 0.15 | 25 | 629 | 0.57 | -0.86 | 0.01 | -0.10 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 160.00 | 25.75 | 26.70 | 26.23 | 25.54 | +7.44 | +41.11% | 0.16 | 499 | 11,942 | 0.56 | -0.88 | 0.01 | -0.09 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 162.50 | 27.30 | 30.35 | 28.83 | 27.58 | +7.13 | +34.87% | 0.18 | 41 | 367 | 0.84 | -0.90 | 0.01 | -0.08 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 165.00 | 30.60 | 30.90 | 30.75 | 30.95 | +8.50 | +37.87% | 0.19 | 175 | 6,374 | 0.59 | -0.92 | 0.01 | -0.07 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 167.50 | 30.10 | 35.15 | 32.63 | 32.33 | +7.54 | +30.42% | 0.19 | 5 | 128 | 0.90 | -0.93 | 0.01 | -0.06 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 170.00 | 34.80 | 36.00 | 35.40 | 35.00 | +7.78 | +28.59% | 0.21 | 68 | 3,434 | 0.80 | -0.94 | 0.01 | -0.06 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 175.00 | 39.15 | 40.80 | 39.98 | 40.03 | +9.17 | +29.72% | 0.23 | 18 | 1,887 | 0.68 | -0.95 | 0.00 | -0.05 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 180.00 | 44.40 | 46.50 | 45.45 | 44.94 | +8.70 | +24.01% | 0.25 | 36 | 1,544 | 0.92 | -0.97 | 0.00 | -0.04 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 185.00 | 49.60 | 52.35 | 50.98 | 41.43 | 0.00 | 0.00% | 0.28 | 0 | 364 | 1.11 | -0.97 | 0.00 | -0.03 | 10/29/2026 | 10/30/2026 4:00:01 PM EST |
| 190.00 | 52.25 | 57.35 | 54.80 | 46.02 | 0.00 | 0.00% | 0.29 | 0 | 511 | 1.17 | -0.98 | 0.00 | -0.02 | 10/29/2026 | 10/30/2026 4:00:01 PM EST |
| 195.00 | 57.30 | 62.30 | 59.80 | 56.57 | +4.90 | +9.49% | 0.31 | 4 | 109 | 1.22 | -0.99 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 200.00 | 62.30 | 67.30 | 64.80 | 62.85 | +6.19 | +10.93% | 0.32 | 11 | 590 | 1.28 | -0.99 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 205.00 | 67.20 | 72.30 | 69.75 | 61.44 | 0.00 | 0.00% | 0.34 | 0 | 9 | 1.34 | -0.99 | 0.00 | -0.01 | 10/29/2026 | 10/30/2026 4:00:01 PM EST |
| 210.00 | 72.20 | 77.25 | 74.73 | 62.57 | 0.00 | 0.00% | 0.36 | 0 | 21 | 1.38 | -1.00 | 0.00 | -0.01 | 10/26/2026 | 10/30/2026 4:00:01 PM EST |
| 215.00 | 76.40 | 82.25 | 79.33 | 71.18 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 10/29/2026 | 10/30/2026 4:00:01 PM EST |
| 220.00 | 82.25 | 87.25 | 84.75 | 75.75 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:01 PM EST |
| 225.00 | 87.20 | 92.25 | 89.73 | 81.20 | 0.00 | 0.00% | 0.40 | 0 | 5 | 1.53 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 4:00:01 PM EST |
| 230.00 | 91.40 | 97.25 | 94.33 | 86.63 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:01 PM EST |
| 235.00 | 97.25 | 102.30 | 99.78 | 90.69 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:01 PM EST |
| 240.00 | 102.20 | 107.25 | 104.73 | 94.48 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 4:00:01 PM EST |
| 245.00 | 107.20 | 112.25 | 109.73 | 83.30 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/30/2026 4:00:01 PM EST |
| 250.00 | 112.20 | 117.25 | 114.73 | 104.60 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/30/2026 4:00:01 PM EST |
| 255.00 | 117.20 | 122.25 | 119.73 | 123.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 10/30/2026 4:00:01 PM EST |
| 260.00 | 122.20 | 127.25 | 124.73 | 111.27 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 4:00:01 PM EST |
| 265.00 | 127.25 | 132.25 | 129.75 | 105.54 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/30/2026 4:00:01 PM EST |
| 270.00 | 132.25 | 137.60 | 134.93 | 98.40 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 10/30/2026 4:00:01 PM EST |
| 275.00 | 137.20 | 142.25 | 139.73 | 137.45 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 10/30/2026 4:00:01 PM EST |
| 280.00 | 142.20 | 147.25 | 144.73 | 104.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 10/30/2026 4:00:01 PM EST |
| 285.00 | 147.20 | 152.25 | 149.73 | 109.60 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 10/30/2026 4:00:01 PM EST |
| 290.00 | 151.40 | 158.75 | 155.08 | 163.35 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 10/30/2026 4:00:01 PM EST |
| 295.00 | 157.20 | 162.25 | 159.73 | 168.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 10/30/2026 4:00:01 PM EST |
| 300.00 | 161.40 | 168.35 | 164.88 | 144.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/30/2026 4:00:01 PM EST |
| 305.00 | 166.40 | 173.75 | 170.08 | % | 0.56 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 310.00 | 172.20 | 177.25 | 174.73 | 161.60 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/30/2026 4:00:01 PM EST |
| 315.00 | 177.20 | 182.25 | 179.73 | 135.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 10/30/2026 4:00:01 PM EST |
| 320.00 | 182.20 | 187.25 | 184.73 | 160.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/30/2026 4:00:01 PM EST |
| 325.00 | 187.20 | 192.25 | 189.73 | 143.10 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 10/30/2026 4:00:01 PM EST |
| 330.00 | 192.20 | 197.25 | 194.73 | % | 0.59 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 335.00 | 197.20 | 202.25 | 199.73 | 152.90 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 10/30/2026 4:00:01 PM EST |
| 340.00 | 202.20 | 207.25 | 204.73 | 156.50 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 10/30/2026 4:00:01 PM EST |
| 345.00 | 207.20 | 212.25 | 209.73 | % | 0.61 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 350.00 | 212.25 | 217.25 | 214.75 | 221.20 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/30/2026 4:00:01 PM EST |
| 355.00 | 217.20 | 222.25 | 219.73 | % | 0.62 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 360.00 | 222.20 | 227.25 | 224.73 | % | 0.62 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 365.00 | 227.20 | 232.25 | 229.73 | % | 0.63 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 370.00 | 232.20 | 237.25 | 234.73 | % | 0.63 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 375.00 | 237.25 | 242.25 | 239.75 | % | 0.64 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 380.00 | 242.25 | 247.25 | 244.75 | % | 0.64 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 385.00 | 247.25 | 252.25 | 249.75 | % | 0.65 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 390.00 | 252.20 | 257.25 | 254.73 | % | 0.65 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 395.00 | 257.25 | 262.25 | 259.75 | % | 0.66 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 400.00 | 262.20 | 267.25 | 264.73 | % | 0.66 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 405.00 | 267.25 | 272.25 | 269.75 | % | 0.67 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 410.00 | 272.20 | 278.75 | 275.48 | % | 0.67 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 415.00 | 277.20 | 282.25 | 279.73 | % | 0.67 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 420.00 | 282.20 | 287.25 | 284.73 | % | 0.68 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 425.00 | 287.25 | 293.75 | 290.50 | % | 0.68 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 430.00 | 292.20 | 297.25 | 294.73 | % | 0.69 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 435.00 | 297.20 | 302.25 | 299.73 | % | 0.69 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 440.00 | 302.20 | 307.25 | 304.73 | % | 0.69 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 445.00 | 307.20 | 312.25 | 309.73 | % | 0.70 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 450.00 | 312.20 | 317.25 | 314.73 | 314.05 | +1.05 | +0.34% | 0.70 | 3 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |