Options Chain for SPACE EXPLORATION TECHN CORP CLASS A COM STK (SPCX) - $151.21 as of 9/14/2026 12:21:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 140.55 | 146.95 | 143.75 | 111.30 | 0.00 | 0.00% | 28.75 | 0 | 0 | 9.15 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 9/14/2026 3:59:52 PM EST |
| 10.00 | 135.55 | 141.95 | 138.75 | 144.20 | 0.00 | 0.00% | 13.88 | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 3:59:52 PM EST |
| 15.00 | 130.55 | 136.95 | 133.75 | % | 8.92 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 9/14/2026 3:59:52 PM EST | |||
| 20.00 | 125.55 | 132.00 | 128.78 | 112.00 | 0.00 | 0.00% | 6.44 | 0 | 1 | 3.86 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/14/2026 3:59:52 PM EST |
| 25.00 | 120.55 | 127.00 | 123.78 | % | 4.95 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 9/14/2026 3:59:52 PM EST | |||
| 30.00 | 115.60 | 122.05 | 118.83 | 81.57 | 0.00 | 0.00% | 3.96 | 0 | 1 | 3.02 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 9/14/2026 3:59:52 PM EST |
| 35.00 | 110.65 | 117.05 | 113.85 | % | 3.25 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 9/14/2026 3:59:52 PM EST | |||
| 40.00 | 105.70 | 112.10 | 108.90 | 90.00 | 0.00 | 0.00% | 2.72 | 0 | 2 | 2.48 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/14/2026 3:59:52 PM EST |
| 45.00 | 100.75 | 107.15 | 103.95 | % | 2.31 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 9/14/2026 3:59:52 PM EST | |||
| 50.00 | 95.80 | 102.20 | 99.00 | 92.95 | 0.00 | 0.00% | 1.98 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/14/2026 3:59:52 PM EST |
| 55.00 | 90.85 | 97.15 | 94.00 | 97.00 | 0.00 | 0.00% | 1.71 | 0 | 3 | 1.91 | 1.00 | 0.00 | -0.01 | 9/11/2026 | 9/14/2026 3:59:52 PM EST |
| 60.00 | 85.95 | 92.35 | 89.15 | 88.00 | 0.00 | 0.00% | 1.49 | 0 | 12 | 1.79 | 1.00 | 0.00 | -0.01 | 9/10/2026 | 9/14/2026 3:59:52 PM EST |
| 65.00 | 81.00 | 87.45 | 84.23 | 86.90 | +15.33 | +21.42% | 1.30 | 1 | 4 | 1.66 | 1.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 70.00 | 76.10 | 82.40 | 79.25 | 79.95 | 0.00 | 0.00% | 1.13 | 0 | 90 | 1.52 | 0.99 | 0.00 | -0.01 | 9/4/2026 | 9/14/2026 3:59:52 PM EST |
| 75.00 | 71.20 | 77.60 | 74.40 | 79.70 | 0.00 | 0.00% | 0.99 | 0 | 37 | 1.43 | 0.99 | 0.00 | -0.02 | 9/10/2026 | 9/14/2026 3:59:52 PM EST |
| 80.00 | 66.35 | 72.75 | 69.55 | 70.62 | 0.00 | 0.00% | 0.87 | 0 | 39 | 1.33 | 0.98 | 0.00 | -0.02 | 9/11/2026 | 9/14/2026 3:59:52 PM EST |
| 85.00 | 61.95 | 67.75 | 64.85 | 66.50 | +0.90 | +1.38% | 0.76 | 2 | 37 | 1.22 | 0.98 | 0.00 | -0.03 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 90.00 | 56.90 | 61.25 | 59.08 | 58.93 | -3.27 | -5.26% | 0.66 | 2 | 136 | 1.15 | 0.97 | 0.00 | -0.03 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 95.00 | 51.90 | 56.65 | 54.28 | 58.50 | +2.50 | +4.47% | 0.57 | 1 | 63 | 1.02 | 0.96 | 0.00 | -0.04 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 100.00 | 48.90 | 51.75 | 50.33 | 52.44 | +1.04 | +2.03% | 0.50 | 2 | 354 | 0.62 | 0.94 | 0.00 | -0.05 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 105.00 | 43.60 | 47.95 | 45.78 | 46.55 | +1.35 | +2.99% | 0.44 | 2 | 204 | 0.86 | 0.92 | 0.00 | -0.05 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 110.00 | 39.85 | 41.60 | 40.73 | 44.40 | +2.40 | +5.72% | 0.37 | 11 | 442 | 0.59 | 0.90 | 0.00 | -0.06 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 115.00 | 35.95 | 38.45 | 37.20 | 39.85 | +1.73 | +4.54% | 0.32 | 2 | 1,293 | 0.63 | 0.88 | 0.01 | -0.07 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 120.00 | 32.00 | 32.80 | 32.40 | 35.70 | +3.90 | +12.27% | 0.27 | 9 | 2,030 | 0.58 | 0.84 | 0.01 | -0.08 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 125.00 | 28.10 | 28.80 | 28.45 | 28.54 | -2.36 | -7.64% | 0.23 | 25 | 791 | 0.56 | 0.80 | 0.01 | -0.08 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 130.00 | 24.45 | 25.35 | 24.90 | 25.00 | -2.20 | -8.09% | 0.19 | 185 | 12,327 | 0.56 | 0.76 | 0.01 | -0.09 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 135.00 | 21.20 | 21.80 | 21.50 | 21.50 | -2.81 | -11.56% | 0.16 | 123 | 1,532 | 0.55 | 0.71 | 0.01 | -0.10 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 140.00 | 18.40 | 18.85 | 18.63 | 18.55 | -2.45 | -11.67% | 0.13 | 68 | 2,828 | 0.55 | 0.65 | 0.01 | -0.10 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 145.00 | 15.70 | 16.20 | 15.95 | 15.90 | -2.45 | -13.36% | 0.11 | 492 | 10,970 | 0.55 | 0.59 | 0.01 | -0.11 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 150.00 | 13.35 | 13.65 | 13.50 | 13.50 | -2.25 | -14.29% | 0.09 | 734 | 5,347 | 0.55 | 0.54 | 0.01 | -0.11 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 155.00 | 11.30 | 11.50 | 11.40 | 11.30 | -2.10 | -15.68% | 0.07 | 252 | 2,433 | 0.55 | 0.48 | 0.01 | -0.11 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 160.00 | 9.50 | 9.70 | 9.60 | 9.60 | -1.78 | -15.65% | 0.06 | 547 | 8,467 | 0.55 | 0.43 | 0.01 | -0.11 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 165.00 | 7.95 | 8.15 | 8.05 | 8.00 | -1.76 | -18.04% | 0.05 | 427 | 2,367 | 0.55 | 0.38 | 0.01 | -0.10 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 170.00 | 6.65 | 6.80 | 6.73 | 6.77 | -1.29 | -16.01% | 0.04 | 1,816 | 4,176 | 0.55 | 0.33 | 0.01 | -0.10 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 175.00 | 5.50 | 5.70 | 5.60 | 5.62 | -1.53 | -21.40% | 0.03 | 247 | 2,679 | 0.55 | 0.28 | 0.01 | -0.09 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 180.00 | 4.60 | 4.75 | 4.68 | 4.72 | -1.18 | -20.00% | 0.03 | 4,440 | 2,529 | 0.55 | 0.25 | 0.01 | -0.08 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 185.00 | 3.80 | 4.00 | 3.90 | 3.95 | -0.96 | -19.56% | 0.02 | 1,147 | 1,629 | 0.56 | 0.21 | 0.01 | -0.08 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 190.00 | 3.20 | 3.35 | 3.28 | 3.21 | -1.02 | -24.12% | 0.02 | 247 | 3,456 | 0.56 | 0.18 | 0.01 | -0.07 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 195.00 | 2.66 | 2.80 | 2.73 | 2.75 | -0.80 | -22.54% | 0.01 | 111 | 2,255 | 0.56 | 0.16 | 0.01 | -0.07 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 200.00 | 2.26 | 2.36 | 2.31 | 2.28 | -0.76 | -25.00% | 0.01 | 1,864 | 6,075 | 0.57 | 0.14 | 0.01 | -0.06 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 205.00 | 1.90 | 2.00 | 1.95 | 1.96 | -0.59 | -23.14% | 0.01 | 27 | 1,482 | 0.57 | 0.12 | 0.01 | -0.05 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 210.00 | 1.60 | 1.70 | 1.65 | 1.62 | -0.62 | -27.68% | 0.01 | 361 | 1,037 | 0.58 | 0.10 | 0.00 | -0.05 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 215.00 | 1.35 | 1.46 | 1.41 | 1.58 | -0.30 | -15.96% | 0.01 | 52 | 2,975 | 0.58 | 0.09 | 0.00 | -0.05 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 220.00 | 1.14 | 1.24 | 1.19 | 1.26 | -0.36 | -22.23% | 0.01 | 39 | 3,475 | 0.59 | 0.08 | 0.00 | -0.04 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 225.00 | 0.99 | 1.09 | 1.04 | 1.07 | -0.26 | -19.55% | 0.00 | 173 | 1,309 | 0.60 | 0.07 | 0.00 | -0.04 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 230.00 | 0.84 | 0.95 | 0.90 | 0.96 | -0.22 | -18.65% | 0.00 | 20 | 2,049 | 0.60 | 0.06 | 0.00 | -0.04 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 235.00 | 0.74 | 0.83 | 0.79 | 1.05 | +0.04 | +3.96% | 0.00 | 2 | 2,276 | 0.61 | 0.06 | 0.00 | -0.03 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 240.00 | 0.63 | 0.74 | 0.69 | 0.78 | -0.11 | -12.36% | 0.00 | 1,653 | 3,400 | 0.61 | 0.05 | 0.00 | -0.03 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 245.00 | 0.55 | 0.66 | 0.61 | 0.65 | -0.10 | -13.34% | 0.00 | 52 | 2,456 | 0.62 | 0.05 | 0.00 | -0.03 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 250.00 | 0.49 | 0.59 | 0.54 | 0.56 | -0.12 | -17.65% | 0.00 | 288 | 1,720 | 0.63 | 0.04 | 0.00 | -0.03 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 255.00 | 0.43 | 0.53 | 0.48 | 0.52 | -0.63 | -54.79% | 0.00 | 1 | 203 | 0.64 | 0.04 | 0.00 | -0.03 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 260.00 | 0.39 | 0.48 | 0.44 | 0.49 | -0.04 | -7.55% | 0.00 | 52 | 276 | 0.64 | 0.03 | 0.00 | -0.02 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 265.00 | 0.35 | 0.44 | 0.40 | 0.48 | +0.06 | +14.29% | 0.00 | 1 | 1,099 | 0.65 | 0.03 | 0.00 | -0.02 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 270.00 | 0.31 | 0.41 | 0.36 | 0.42 | +0.06 | +16.67% | 0.00 | 2 | 237 | 0.66 | 0.03 | 0.00 | -0.02 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 275.00 | 0.28 | 0.38 | 0.33 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.67 | 0.02 | 0.00 | -0.02 | 9/11/2026 | 9/14/2026 3:59:52 PM EST |
| 280.00 | 0.25 | 0.35 | 0.30 | 0.33 | -0.16 | -32.66% | 0.00 | 6 | 155 | 0.67 | 0.02 | 0.00 | -0.02 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 285.00 | 0.23 | 0.32 | 0.28 | 0.33 | -0.04 | -10.82% | 0.00 | 30 | 283 | 0.68 | 0.02 | 0.00 | -0.02 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 290.00 | 0.21 | 0.30 | 0.26 | 0.27 | -0.18 | -40.00% | 0.00 | 3 | 172 | 0.69 | 0.02 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 295.00 | 0.19 | 0.28 | 0.24 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.70 | 0.02 | 0.00 | -0.01 | 9/11/2026 | 9/14/2026 3:59:52 PM EST |
| 300.00 | 0.17 | 0.26 | 0.22 | 0.22 | 0.00 | 0.00% | 0.00 | 2 | 725 | 0.70 | 0.01 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 305.00 | 0.16 | 0.25 | 0.21 | 0.19 | -0.07 | -26.93% | 0.00 | 2 | 1,586 | 0.71 | 0.01 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 310.00 | 0.14 | 0.23 | 0.19 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.72 | 0.01 | 0.00 | -0.01 | 9/10/2026 | 9/14/2026 3:59:52 PM EST |
| 315.00 | 0.13 | 0.22 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.72 | 0.01 | 0.00 | -0.01 | 9/11/2026 | 9/14/2026 3:59:52 PM EST |
| 320.00 | 0.12 | 0.21 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,244 | 0.73 | 0.01 | 0.00 | -0.01 | 9/11/2026 | 9/14/2026 3:59:52 PM EST |
| 325.00 | 0.11 | 0.20 | 0.16 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.74 | 0.01 | 0.00 | -0.01 | 9/9/2026 | 9/14/2026 3:59:52 PM EST |
| 330.00 | 0.10 | 0.18 | 0.14 | 0.15 | +0.03 | +25.00% | 0.00 | 3 | 277 | 0.74 | 0.01 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 335.00 | 0.09 | 0.17 | 0.13 | 0.11 | -0.09 | -45.00% | 0.00 | 5 | 103 | 0.75 | 0.01 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 340.00 | 0.08 | 0.16 | 0.12 | 0.12 | +0.01 | +9.10% | 0.00 | 4 | 132 | 0.75 | 0.01 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 345.00 | 0.07 | 0.15 | 0.11 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.76 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 3:59:52 PM EST |
| 350.00 | 0.06 | 0.15 | 0.11 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 365 | 0.76 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 3:59:52 PM EST |
| 355.00 | 0.06 | 0.14 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.77 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 3:59:52 PM EST |
| 360.00 | 0.05 | 0.12 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.77 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 3:59:52 PM EST |
| 365.00 | 0.05 | 0.12 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 323 | 0.77 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 3:59:52 PM EST |
| 370.00 | 0.01 | 0.20 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.74 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 3:59:52 PM EST |
| 375.00 | 0.01 | 0.23 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.75 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 3:59:52 PM EST |
| 380.00 | 0.01 | 0.19 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.75 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 3:59:52 PM EST |
| 385.00 | 0.01 | 0.19 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.80 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 3:59:52 PM EST |
| 390.00 | 0.01 | 0.18 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.80 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 3:59:52 PM EST |
| 395.00 | 0.02 | 0.10 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.80 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 3:59:52 PM EST |
| 400.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 12 | 753 | 0.79 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 405.00 | 0.01 | 0.28 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.85 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 3:59:52 PM EST |
| 410.00 | 0.01 | 0.28 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.86 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 3:59:52 PM EST |
| 415.00 | 0.02 | 0.27 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 36 | 105 | 0.88 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 420.00 | 0.02 | 0.17 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.87 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 3:59:52 PM EST |
| 425.00 | 0.01 | 0.15 | 0.08 | 0.08 | -0.37 | -82.23% | 0.00 | 2 | 115 | 0.85 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 430.00 | 0.01 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 3 | 348 | 0.86 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 435.00 | 0.01 | 0.27 | 0.14 | 0.07 | -0.05 | -41.67% | 0.00 | 4 | 133 | 0.90 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 440.00 | 0.01 | 0.08 | 0.05 | 0.07 | -0.19 | -73.08% | 0.00 | 14 | 106 | 0.84 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 445.00 | 0.01 | 0.28 | 0.15 | 0.08 | -0.07 | -46.67% | 0.00 | 25 | 429 | 0.92 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 450.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 564 | 3,528 | 0.87 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.65 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/14/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 119 | 2.08 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,331 | 1.76 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/14/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 789 | 1.63 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 424 | 1.50 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 826 | 1.39 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.26 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 3:59:52 PM EST |
| 40.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 773 | 1.09 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 34 | 392 | 1.11 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 50.00 | 0.02 | 0.10 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 1 | 3,500 | 0.97 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 55.00 | 0.06 | 0.11 | 0.09 | 0.07 | -0.03 | -30.00% | 0.00 | 50 | 648 | 0.95 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 60.00 | 0.07 | 0.12 | 0.10 | 0.06 | -0.05 | -45.46% | 0.00 | 2 | 3,265 | 0.89 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 65.00 | 0.13 | 0.15 | 0.14 | 0.14 | +0.01 | +7.70% | 0.00 | 2 | 1,210 | 0.86 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 70.00 | 0.16 | 0.22 | 0.19 | 0.18 | 0.00 | 0.00% | 0.00 | 93 | 3,235 | 0.81 | -0.01 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 75.00 | 0.19 | 0.28 | 0.24 | 0.19 | -0.06 | -24.00% | 0.00 | 13 | 6,909 | 0.77 | -0.01 | 0.00 | -0.02 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 80.00 | 0.27 | 0.35 | 0.31 | 0.30 | -0.01 | -3.23% | 0.00 | 47 | 4,433 | 0.74 | -0.02 | 0.00 | -0.02 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 85.00 | 0.38 | 0.43 | 0.41 | 0.40 | -0.01 | -2.44% | 0.00 | 28 | 9,383 | 0.70 | -0.02 | 0.00 | -0.03 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 90.00 | 0.51 | 0.62 | 0.57 | 0.55 | 0.00 | 0.00% | 0.01 | 43 | 4,744 | 0.68 | -0.03 | 0.00 | -0.03 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 95.00 | 0.74 | 0.79 | 0.77 | 0.76 | +0.02 | +2.71% | 0.01 | 114 | 6,906 | 0.66 | -0.04 | 0.00 | -0.04 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 100.00 | 0.99 | 1.05 | 1.02 | 1.02 | +0.06 | +6.25% | 0.01 | 236 | 20,510 | 0.63 | -0.06 | 0.00 | -0.05 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 105.00 | 1.32 | 1.44 | 1.38 | 1.27 | -0.05 | -3.79% | 0.01 | 155 | 4,870 | 0.61 | -0.08 | 0.00 | -0.05 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 110.00 | 1.82 | 1.95 | 1.89 | 1.90 | +0.10 | +5.56% | 0.02 | 188 | 9,252 | 0.60 | -0.10 | 0.00 | -0.06 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 115.00 | 2.49 | 2.60 | 2.55 | 2.54 | +0.18 | +7.63% | 0.02 | 156 | 10,706 | 0.59 | -0.12 | 0.01 | -0.07 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 120.00 | 3.30 | 3.50 | 3.40 | 3.40 | +0.18 | +5.59% | 0.03 | 941 | 13,007 | 0.58 | -0.16 | 0.01 | -0.08 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 125.00 | 4.40 | 4.60 | 4.50 | 4.50 | +0.35 | +8.44% | 0.04 | 761 | 4,283 | 0.57 | -0.20 | 0.01 | -0.08 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 130.00 | 5.80 | 5.95 | 5.88 | 5.85 | +0.33 | +5.98% | 0.05 | 1,106 | 8,882 | 0.56 | -0.24 | 0.01 | -0.09 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 135.00 | 7.45 | 7.65 | 7.55 | 7.55 | +0.45 | +6.34% | 0.06 | 342 | 7,778 | 0.56 | -0.29 | 0.01 | -0.10 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 140.00 | 9.40 | 9.60 | 9.50 | 9.49 | +0.74 | +8.46% | 0.07 | 1,026 | 4,227 | 0.55 | -0.35 | 0.01 | -0.10 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 145.00 | 11.70 | 11.90 | 11.80 | 11.90 | +0.99 | +9.08% | 0.08 | 210 | 4,080 | 0.55 | -0.41 | 0.01 | -0.11 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 150.00 | 14.30 | 14.50 | 14.40 | 14.42 | +1.12 | +8.43% | 0.10 | 532 | 2,373 | 0.55 | -0.46 | 0.01 | -0.11 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 155.00 | 17.10 | 17.45 | 17.28 | 17.34 | +1.34 | +8.38% | 0.11 | 1,281 | 1,564 | 0.55 | -0.52 | 0.01 | -0.11 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 160.00 | 20.25 | 20.70 | 20.48 | 19.40 | +0.40 | +2.11% | 0.13 | 95 | 950 | 0.55 | -0.57 | 0.01 | -0.11 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 165.00 | 23.55 | 24.35 | 23.95 | 21.65 | -1.15 | -5.05% | 0.15 | 9 | 559 | 0.55 | -0.62 | 0.01 | -0.10 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 170.00 | 27.30 | 27.95 | 27.63 | 25.30 | -1.40 | -5.25% | 0.16 | 28 | 1,515 | 0.55 | -0.67 | 0.01 | -0.10 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 175.00 | 30.95 | 32.10 | 31.53 | 29.30 | -0.39 | -1.32% | 0.18 | 14 | 297 | 0.55 | -0.72 | 0.01 | -0.09 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 180.00 | 35.05 | 36.20 | 35.63 | 33.67 | -1.47 | -4.19% | 0.20 | 15 | 263 | 0.56 | -0.75 | 0.01 | -0.08 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 185.00 | 39.25 | 40.45 | 39.85 | 37.81 | -0.20 | -0.53% | 0.22 | 10 | 91 | 0.56 | -0.79 | 0.01 | -0.08 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 190.00 | 43.55 | 44.85 | 44.20 | 42.08 | -3.42 | -7.52% | 0.23 | 6 | 379 | 0.56 | -0.82 | 0.01 | -0.07 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 195.00 | 47.50 | 50.50 | 49.00 | 45.90 | -4.85 | -9.56% | 0.25 | 3 | 109 | 0.57 | -0.84 | 0.01 | -0.07 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 200.00 | 50.65 | 54.50 | 52.58 | 50.95 | 0.00 | 0.00% | 0.26 | 0 | 576 | 0.65 | -0.86 | 0.01 | -0.06 | 9/9/2026 | 9/14/2026 3:59:52 PM EST |
| 205.00 | 55.35 | 61.25 | 58.30 | 56.40 | 0.00 | 0.00% | 0.28 | 0 | 27 | 0.79 | -0.88 | 0.01 | -0.05 | 9/10/2026 | 9/14/2026 3:59:52 PM EST |
| 210.00 | 60.05 | 66.00 | 63.03 | 58.40 | 0.00 | 0.00% | 0.30 | 0 | 81 | 0.81 | -0.90 | 0.00 | -0.05 | 9/10/2026 | 9/14/2026 3:59:52 PM EST |
| 215.00 | 64.85 | 70.85 | 67.85 | 62.30 | 0.00 | 0.00% | 0.32 | 0 | 38 | 0.83 | -0.91 | 0.00 | -0.05 | 9/8/2026 | 9/14/2026 3:59:52 PM EST |
| 220.00 | 69.70 | 75.05 | 72.38 | 74.22 | 0.00 | 0.00% | 0.33 | 0 | 174 | 0.82 | -0.92 | 0.00 | -0.04 | 9/9/2026 | 9/14/2026 3:59:52 PM EST |
| 225.00 | 74.60 | 80.45 | 77.53 | 85.25 | 0.00 | 0.00% | 0.34 | 0 | 173 | 0.87 | -0.93 | 0.00 | -0.04 | 8/18/2026 | 9/14/2026 3:59:52 PM EST |
| 230.00 | 79.50 | 85.30 | 82.40 | 83.55 | 0.00 | 0.00% | 0.36 | 0 | 45 | 0.89 | -0.94 | 0.00 | -0.04 | 9/9/2026 | 9/14/2026 3:59:52 PM EST |
| 235.00 | 84.40 | 90.20 | 87.30 | 96.15 | 0.00 | 0.00% | 0.37 | 0 | 50 | 0.91 | -0.94 | 0.00 | -0.03 | 8/19/2026 | 9/14/2026 3:59:52 PM EST |
| 240.00 | 89.40 | 95.20 | 92.30 | 93.00 | 0.00 | 0.00% | 0.38 | 0 | 36 | 0.94 | -0.95 | 0.00 | -0.03 | 9/3/2026 | 9/14/2026 3:59:52 PM EST |
| 245.00 | 94.35 | 100.20 | 97.28 | 83.90 | 0.00 | 0.00% | 0.40 | 0 | 7 | 0.97 | -0.95 | 0.00 | -0.03 | 6/30/2026 | 9/14/2026 3:59:52 PM EST |
| 250.00 | 99.35 | 105.15 | 102.25 | 139.32 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.99 | -0.96 | 0.00 | -0.03 | 7/30/2026 | 9/14/2026 3:59:52 PM EST |
| 255.00 | 104.35 | 110.05 | 107.20 | 123.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.01 | -0.96 | 0.00 | -0.03 | 8/10/2026 | 9/14/2026 3:59:52 PM EST |
| 260.00 | 109.35 | 115.10 | 112.23 | 122.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.04 | -0.97 | 0.00 | -0.02 | 8/11/2026 | 9/14/2026 3:59:52 PM EST |
| 265.00 | 114.35 | 119.70 | 117.03 | 98.60 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.03 | -0.97 | 0.00 | -0.02 | 6/18/2026 | 9/14/2026 3:59:52 PM EST |
| 270.00 | 119.35 | 125.00 | 122.18 | 98.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.08 | -0.97 | 0.00 | -0.02 | 6/17/2026 | 9/14/2026 3:59:52 PM EST |
| 275.00 | 124.35 | 130.00 | 127.18 | 137.45 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.02 | 8/19/2026 | 9/14/2026 3:59:52 PM EST |
| 280.00 | 129.35 | 135.15 | 132.25 | 104.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.02 | 6/17/2026 | 9/14/2026 3:59:52 PM EST |
| 285.00 | 134.35 | 140.00 | 137.18 | 109.60 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.02 | 6/17/2026 | 9/14/2026 3:59:52 PM EST |
| 290.00 | 139.35 | 145.05 | 142.20 | 163.35 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.01 | 7/21/2026 | 9/14/2026 3:59:52 PM EST |
| 295.00 | 144.35 | 150.00 | 147.18 | 168.40 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.01 | 7/21/2026 | 9/14/2026 3:59:52 PM EST |
| 300.00 | 149.35 | 155.00 | 152.18 | 149.07 | -0.93 | -0.62% | 0.51 | 2 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 305.00 | 154.35 | 160.10 | 157.23 | % | 0.52 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.01 | 9/14/2026 3:59:52 PM EST | |||
| 310.00 | 159.35 | 165.05 | 162.20 | 130.80 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.01 | 6/17/2026 | 9/14/2026 3:59:52 PM EST |
| 315.00 | 164.35 | 170.00 | 167.18 | 135.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.01 | 6/17/2026 | 9/14/2026 3:59:52 PM EST |
| 320.00 | 169.30 | 175.05 | 172.18 | % | 0.54 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.01 | 9/14/2026 3:59:52 PM EST | |||
| 325.00 | 174.35 | 180.00 | 177.18 | 143.10 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.01 | 6/17/2026 | 9/14/2026 3:59:52 PM EST |
| 330.00 | 179.35 | 185.10 | 182.23 | % | 0.55 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.01 | 9/14/2026 3:59:52 PM EST | |||
| 335.00 | 184.35 | 190.00 | 187.18 | 152.90 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.01 | 6/17/2026 | 9/14/2026 3:59:52 PM EST |
| 340.00 | 189.35 | 195.05 | 192.20 | 156.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.01 | 6/17/2026 | 9/14/2026 3:59:52 PM EST |
| 345.00 | 194.35 | 200.00 | 197.18 | % | 0.57 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:52 PM EST | |||
| 350.00 | 199.35 | 205.20 | 202.28 | 221.20 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/14/2026 3:59:52 PM EST |
| 355.00 | 204.35 | 210.00 | 207.18 | % | 0.58 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:52 PM EST | |||
| 360.00 | 209.35 | 215.05 | 212.20 | % | 0.59 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:52 PM EST | |||
| 365.00 | 214.35 | 220.00 | 217.18 | % | 0.60 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:52 PM EST | |||
| 370.00 | 219.35 | 225.00 | 222.18 | % | 0.60 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:52 PM EST | |||
| 375.00 | 224.35 | 230.15 | 227.25 | % | 0.61 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:52 PM EST | |||
| 380.00 | 229.35 | 235.05 | 232.20 | % | 0.61 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:52 PM EST | |||
| 385.00 | 234.35 | 240.05 | 237.20 | % | 0.62 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:52 PM EST | |||
| 390.00 | 239.35 | 245.00 | 242.18 | % | 0.62 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:52 PM EST | |||
| 395.00 | 244.35 | 250.05 | 247.20 | % | 0.63 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:52 PM EST | |||
| 400.00 | 249.35 | 255.10 | 252.23 | % | 0.63 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:52 PM EST | |||
| 405.00 | 254.35 | 260.00 | 257.18 | % | 0.64 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:52 PM EST | |||
| 410.00 | 259.35 | 264.95 | 262.15 | % | 0.64 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:52 PM EST | |||
| 415.00 | 264.35 | 270.10 | 267.23 | % | 0.64 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:52 PM EST | |||
| 420.00 | 269.35 | 275.15 | 272.25 | % | 0.65 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:52 PM EST | |||
| 425.00 | 274.35 | 280.00 | 277.18 | % | 0.65 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:52 PM EST | |||
| 430.00 | 277.65 | 285.20 | 281.43 | % | 0.65 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:52 PM EST | |||
| 435.00 | 282.00 | 290.10 | 286.05 | % | 0.66 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:52 PM EST | |||
| 440.00 | 287.00 | 295.05 | 291.03 | % | 0.66 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:52 PM EST | |||
| 445.00 | 292.45 | 300.05 | 296.25 | % | 0.67 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:52 PM EST | |||
| 450.00 | 297.65 | 305.05 | 301.35 | 313.00 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/14/2026 3:59:52 PM EST |