Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $2.44 as of 10/22/2026 1:15:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.55 | 2.24 | 1.90 | 2.24 | +0.41 | +22.41% | 3.80 | 3 | 15 | 8.40 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:53 AM EST |
| 1.00 | 1.04 | 1.74 | 1.39 | % | 1.39 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:58:53 AM EST | |||
| 1.50 | 0.54 | 1.25 | 0.90 | % | 0.60 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:58:53 AM EST | |||
| 2.00 | 0.33 | 0.59 | 0.46 | 1.02 | 0.00 | 0.00% | 0.23 | 0 | 9 | 1.20 | 0.89 | 0.50 | 0.00 | 10/7/2026 | 10/22/2026 11:58:53 AM EST |
| 2.50 | 0.19 | 0.25 | 0.22 | 0.22 | 0.00 | 0.00% | 0.09 | 89 | 1,088 | 0.80 | 0.52 | 0.72 | 0.00 | 10/22/2026 | 10/22/2026 11:58:53 AM EST |
| 3.00 | 0.08 | 0.09 | 0.09 | 0.08 | +0.01 | +14.29% | 0.03 | 127 | 2,042 | 0.90 | 0.24 | 0.51 | 0.00 | 10/22/2026 | 10/22/2026 11:58:53 AM EST |
| 3.50 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 220 | 3,848 | 0.99 | 0.10 | 0.28 | 0.00 | 10/22/2026 | 10/22/2026 11:58:53 AM EST |
| 4.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 1 | 492 | 1.08 | 0.04 | 0.13 | 0.00 | 10/22/2026 | 10/22/2026 11:58:53 AM EST |
| 4.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 344 | 1.23 | 0.01 | 0.05 | 0.00 | 10/22/2026 | 10/22/2026 11:58:53 AM EST |
| 5.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 404 | 1.77 | 0.00 | 0.02 | 0.00 | 10/20/2026 | 10/22/2026 11:58:53 AM EST |
| 5.50 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.13 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/22/2026 11:58:53 AM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 57 | 1.67 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.13 | 0.07 | % | 0.14 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:58:53 AM EST | |||
| 1.00 | 0.00 | 0.13 | 0.07 | % | 0.07 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:58:53 AM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.51 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 11:58:53 AM EST |
| 2.00 | 0.03 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 622 | 0.78 | -0.11 | 0.50 | 0.00 | 10/21/2026 | 10/22/2026 11:58:53 AM EST |
| 2.50 | 0.24 | 0.31 | 0.28 | 0.27 | -0.01 | -3.58% | 0.11 | 9,959 | 1,871 | 0.82 | -0.48 | 0.72 | 0.00 | 10/22/2026 | 10/22/2026 11:58:53 AM EST |
| 3.00 | 0.59 | 0.79 | 0.69 | 0.65 | 0.00 | 0.00% | 0.23 | 0 | 1,841 | 1.62 | -0.76 | 0.51 | 0.00 | 10/21/2026 | 10/22/2026 11:58:53 AM EST |
| 3.50 | 0.80 | 1.51 | 1.16 | 1.10 | 0.00 | 0.00% | 0.33 | 0 | 935 | 2.77 | -0.90 | 0.28 | 0.00 | 10/21/2026 | 10/22/2026 11:58:53 AM EST |
| 4.00 | 1.32 | 1.91 | 1.62 | 1.46 | 0.00 | 0.00% | 0.41 | 0 | 103 | 2.73 | -0.96 | 0.13 | 0.00 | 10/16/2026 | 10/22/2026 11:58:53 AM EST |
| 4.50 | 1.77 | 2.48 | 2.13 | 1.92 | 0.00 | 0.00% | 0.47 | 0 | 20 | 0.00 | -0.99 | 0.05 | 0.00 | 10/14/2026 | 10/22/2026 11:58:53 AM EST |
| 5.00 | 2.33 | 2.93 | 2.63 | 2.40 | 0.00 | 0.00% | 0.53 | 0 | 23 | 3.30 | -1.00 | 0.02 | 0.00 | 10/13/2026 | 10/22/2026 11:58:53 AM EST |
| 5.50 | 2.76 | 3.50 | 3.13 | 2.94 | 0.00 | 0.00% | 0.57 | 0 | 2 | 3.76 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/22/2026 11:58:53 AM EST |
| 6.00 | 3.25 | 4.00 | 3.63 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:58:53 AM EST |