Options Chain for SNDL INC COM (SNDL) - $1.26 as of 10/19/2026 4:49:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 0.90 | 0.75 | 0.75 | -0.60 | -44.45% | 1.50 | 1 | 1 | 4.72 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 1.00 | 0.20 | 0.30 | 0.25 | 0.24 | -0.01 | -4.00% | 0.25 | 4 | 29 | 1.04 | 0.94 | 0.63 | 0.00 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 42 | 1,383 | 0.86 | 0.14 | 1.16 | 0.00 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.48 | 0.00 | 0.03 | 0.00 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 1 | 25 | 1.08 | -0.06 | 0.63 | 0.00 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 1.50 | 0.20 | 0.35 | 0.28 | 0.26 | -0.04 | -13.34% | 0.19 | 4 | 55 | 1.27 | -0.86 | 1.16 | 0.00 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 2.00 | 0.20 | 1.35 | 0.78 | % | 0.39 | 0 | 0 | 5.50 | -1.00 | 0.03 | 0.00 | 10/19/2026 3:59:59 PM EST | |||
| 3.00 | 1.20 | 2.35 | 1.78 | % | 0.59 | 0 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:59 PM EST | |||
| 4.00 | 2.15 | 3.30 | 2.73 | % | 0.68 | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:59 PM EST |