Options Chain for SANDISK CORP COM (SNDK) - $1,239.32 as of 10/26/2026 9:19:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 320.00 | 942.90 | 956.80 | 949.85 | 1,171.15 | 0.00 | 0.00% | 2.97 | 0 | 284 | 2.69 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 3:59:56 PM EST |
| 330.00 | 932.50 | 946.80 | 939.65 | 1,109.55 | 0.00 | 0.00% | 2.85 | 0 | 15 | 2.63 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 3:59:56 PM EST |
| 340.00 | 922.50 | 936.80 | 929.65 | 1,691.80 | 0.00 | 0.00% | 2.73 | 0 | 29 | 2.63 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 10/23/2026 3:59:56 PM EST |
| 350.00 | 912.50 | 926.90 | 919.70 | 1,386.60 | 0.00 | 0.00% | 2.63 | 0 | 13 | 2.56 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 10/23/2026 3:59:56 PM EST |
| 360.00 | 902.60 | 916.90 | 909.75 | 1,240.00 | 0.00 | 0.00% | 2.53 | 0 | 8 | 2.52 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 10/23/2026 3:59:56 PM EST |
| 370.00 | 892.60 | 907.00 | 899.80 | 1,228.00 | 0.00 | 0.00% | 2.43 | 0 | 24 | 2.47 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 10/23/2026 3:59:56 PM EST |
| 380.00 | 882.70 | 897.00 | 889.85 | 638.60 | 0.00 | 0.00% | 2.34 | 0 | 15 | 2.38 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 10/23/2026 3:59:56 PM EST |
| 390.00 | 872.70 | 887.10 | 879.90 | 1,044.00 | 0.00 | 0.00% | 2.26 | 0 | 17 | 2.37 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 10/23/2026 3:59:56 PM EST |
| 400.00 | 862.80 | 877.10 | 869.95 | 776.00 | 0.00 | 0.00% | 2.17 | 0 | 4 | 2.31 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 10/23/2026 3:59:56 PM EST |
| 410.00 | 852.80 | 867.10 | 859.95 | 1,081.14 | 0.00 | 0.00% | 2.10 | 0 | 13 | 2.28 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 10/23/2026 3:59:56 PM EST |
| 420.00 | 842.90 | 857.20 | 850.05 | 662.06 | 0.00 | 0.00% | 2.02 | 0 | 3 | 2.22 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 10/23/2026 3:59:56 PM EST |
| 430.00 | 832.90 | 847.20 | 840.05 | 850.45 | 0.00 | 0.00% | 1.95 | 0 | 34 | 2.19 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 440.00 | 823.00 | 837.30 | 830.15 | 1,151.10 | 0.00 | 0.00% | 1.89 | 0 | 4 | 2.11 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 10/23/2026 3:59:56 PM EST |
| 450.00 | 813.00 | 827.30 | 820.15 | 1,175.08 | 0.00 | 0.00% | 1.82 | 0 | 49 | 2.10 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 10/23/2026 3:59:56 PM EST |
| 460.00 | 803.10 | 817.40 | 810.25 | 1,140.00 | 0.00 | 0.00% | 1.76 | 0 | 2 | 2.05 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 10/23/2026 3:59:56 PM EST |
| 470.00 | 793.10 | 807.50 | 800.30 | 809.96 | 0.00 | 0.00% | 1.70 | 0 | 3 | 2.03 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 10/23/2026 3:59:56 PM EST |
| 480.00 | 783.20 | 797.50 | 790.35 | 1,048.00 | 0.00 | 0.00% | 1.65 | 0 | 5 | 1.99 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 10/23/2026 3:59:56 PM EST |
| 490.00 | 773.20 | 787.60 | 780.40 | 1,266.10 | 0.00 | 0.00% | 1.59 | 0 | 12 | 1.95 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 10/23/2026 3:59:56 PM EST |
| 500.00 | 763.30 | 777.60 | 770.45 | 1,294.94 | 0.00 | 0.00% | 1.54 | 0 | 19 | 1.92 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 10/23/2026 3:59:56 PM EST |
| 510.00 | 753.40 | 767.70 | 760.55 | 1,308.00 | 0.00 | 0.00% | 1.49 | 0 | 3 | 1.88 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/23/2026 3:59:56 PM EST |
| 520.00 | 743.40 | 757.80 | 750.60 | 1,256.00 | 0.00 | 0.00% | 1.44 | 0 | 6 | 1.81 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/23/2026 3:59:56 PM EST |
| 530.00 | 733.50 | 747.80 | 740.65 | 905.17 | 0.00 | 0.00% | 1.40 | 0 | 12 | 1.78 | 1.00 | 0.00 | -0.01 | 10/13/2026 | 10/23/2026 3:59:56 PM EST |
| 540.00 | 723.60 | 737.90 | 730.75 | 1,088.77 | 0.00 | 0.00% | 1.35 | 0 | 1 | 1.75 | 1.00 | 0.00 | -0.01 | 9/4/2026 | 10/23/2026 3:59:56 PM EST |
| 550.00 | 713.70 | 728.00 | 720.85 | 1,121.63 | 0.00 | 0.00% | 1.31 | 0 | 8 | 1.72 | 1.00 | 0.00 | -0.01 | 6/5/2026 | 10/23/2026 3:59:56 PM EST |
| 560.00 | 703.70 | 718.10 | 710.90 | 874.00 | 0.00 | 0.00% | 1.27 | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.01 | 8/5/2026 | 10/23/2026 3:59:56 PM EST |
| 570.00 | 693.80 | 708.20 | 701.00 | 1,059.17 | 0.00 | 0.00% | 1.23 | 0 | 41 | 1.66 | 1.00 | 0.00 | -0.02 | 9/4/2026 | 10/23/2026 3:59:56 PM EST |
| 580.00 | 683.90 | 698.20 | 691.05 | 596.17 | 0.00 | 0.00% | 1.19 | 0 | 5 | 1.65 | 1.00 | 0.00 | -0.03 | 4/29/2026 | 10/23/2026 3:59:56 PM EST |
| 590.00 | 674.00 | 688.30 | 681.15 | 1,226.60 | 0.00 | 0.00% | 1.15 | 0 | 5 | 1.62 | 1.00 | 0.00 | -0.03 | 6/3/2026 | 10/23/2026 3:59:56 PM EST |
| 600.00 | 664.10 | 678.40 | 671.25 | 1,145.19 | 0.00 | 0.00% | 1.12 | 0 | 25 | 1.58 | 1.00 | 0.00 | -0.05 | 9/30/2026 | 10/23/2026 3:59:56 PM EST |
| 610.00 | 654.20 | 668.50 | 661.35 | 1,136.36 | 0.00 | 0.00% | 1.08 | 0 | 2 | 1.59 | 1.00 | 0.00 | -0.06 | 9/30/2026 | 10/23/2026 3:59:56 PM EST |
| 620.00 | 644.30 | 658.70 | 651.50 | 815.90 | 0.00 | 0.00% | 1.05 | 0 | 2 | 1.53 | 1.00 | 0.00 | -0.08 | 10/13/2026 | 10/23/2026 3:59:56 PM EST |
| 630.00 | 634.40 | 648.80 | 641.60 | 1,050.00 | 0.00 | 0.00% | 1.02 | 0 | 26 | 1.50 | 1.00 | 0.00 | -0.10 | 9/4/2026 | 10/23/2026 3:59:56 PM EST |
| 640.00 | 624.60 | 638.90 | 631.75 | 416.60 | 0.00 | 0.00% | 0.99 | 0 | 1 | 1.49 | 1.00 | 0.00 | -0.10 | 4/14/2026 | 10/23/2026 3:59:56 PM EST |
| 650.00 | 614.70 | 629.00 | 621.85 | 664.90 | 0.00 | 0.00% | 0.96 | 0 | 3 | 1.45 | 1.00 | 0.00 | -0.12 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 660.00 | 604.80 | 619.20 | 612.00 | 1,102.20 | 0.00 | 0.00% | 0.93 | 0 | 7 | 1.43 | 1.00 | 0.00 | -0.12 | 10/2/2026 | 10/23/2026 3:59:56 PM EST |
| 670.00 | 595.00 | 609.30 | 602.15 | 610.65 | 0.00 | 0.00% | 0.90 | 0 | 12 | 1.40 | 1.00 | 0.00 | -0.13 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 680.00 | 585.10 | 599.50 | 592.30 | 1,076.00 | 0.00 | 0.00% | 0.87 | 0 | 13 | 1.37 | 1.00 | 0.00 | -0.14 | 10/1/2026 | 10/23/2026 3:59:56 PM EST |
| 690.00 | 575.30 | 589.60 | 582.45 | 1,035.13 | 0.00 | 0.00% | 0.84 | 0 | 16 | 1.35 | 1.00 | 0.00 | -0.15 | 10/2/2026 | 10/23/2026 3:59:56 PM EST |
| 700.00 | 566.00 | 579.80 | 572.90 | 666.70 | 0.00 | 0.00% | 0.82 | 0 | 144 | 1.33 | 1.00 | 0.00 | -0.16 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 710.00 | 555.70 | 570.00 | 562.85 | 827.83 | 0.00 | 0.00% | 0.79 | 0 | 23 | 1.31 | 0.99 | 0.00 | -0.18 | 9/15/2026 | 10/23/2026 3:59:56 PM EST |
| 720.00 | 545.90 | 560.20 | 553.05 | 363.45 | 0.00 | 0.00% | 0.77 | 0 | 2 | 1.29 | 0.99 | 0.00 | -0.19 | 4/21/2026 | 10/23/2026 3:59:56 PM EST |
| 730.00 | 536.10 | 550.40 | 543.25 | 551.00 | 0.00 | 0.00% | 0.74 | 0 | 31 | 1.25 | 0.99 | 0.00 | -0.21 | 8/10/2026 | 10/23/2026 3:59:56 PM EST |
| 740.00 | 526.30 | 540.70 | 533.50 | 731.70 | 0.00 | 0.00% | 0.72 | 0 | 11 | 1.27 | 0.99 | 0.00 | -0.23 | 8/31/2026 | 10/23/2026 3:59:56 PM EST |
| 750.00 | 517.10 | 530.90 | 524.00 | 788.25 | 0.00 | 0.00% | 0.70 | 0 | 106 | 1.23 | 0.99 | 0.00 | -0.25 | 9/15/2026 | 10/23/2026 3:59:56 PM EST |
| 760.00 | 506.80 | 521.10 | 513.95 | 585.28 | 0.00 | 0.00% | 0.68 | 0 | 16 | 1.21 | 0.99 | 0.00 | -0.27 | 7/30/2026 | 10/23/2026 3:59:56 PM EST |
| 770.00 | 497.10 | 511.40 | 504.25 | 583.21 | 0.00 | 0.00% | 0.65 | 0 | 9 | 1.20 | 0.99 | 0.00 | -0.29 | 7/30/2026 | 10/23/2026 3:59:56 PM EST |
| 780.00 | 487.40 | 501.70 | 494.55 | 659.66 | 0.00 | 0.00% | 0.63 | 0 | 5 | 1.17 | 0.98 | 0.00 | -0.31 | 10/13/2026 | 10/23/2026 3:59:56 PM EST |
| 790.00 | 477.70 | 492.00 | 484.85 | 516.00 | 0.00 | 0.00% | 0.61 | 0 | 3 | 1.17 | 0.98 | 0.00 | -0.34 | 8/3/2026 | 10/23/2026 3:59:56 PM EST |
| 800.00 | 468.50 | 482.30 | 475.40 | 785.87 | 0.00 | 0.00% | 0.59 | 0 | 2,170 | 1.13 | 0.98 | 0.00 | -0.37 | 10/9/2026 | 10/23/2026 3:59:56 PM EST |
| 810.00 | 458.30 | 472.70 | 465.50 | 800.67 | 0.00 | 0.00% | 0.57 | 0 | 21 | 1.12 | 0.98 | 0.00 | -0.40 | 8/13/2026 | 10/23/2026 3:59:56 PM EST |
| 820.00 | 448.70 | 463.00 | 455.85 | 485.73 | 0.00 | 0.00% | 0.56 | 0 | 11 | 1.10 | 0.97 | 0.00 | -0.43 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 830.00 | 439.10 | 453.40 | 446.25 | 434.40 | 0.00 | 0.00% | 0.54 | 0 | 17 | 1.09 | 0.97 | 0.00 | -0.46 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 840.00 | 429.50 | 443.90 | 436.70 | 529.07 | 0.00 | 0.00% | 0.52 | 0 | 15 | 1.06 | 0.97 | 0.00 | -0.50 | 10/20/2026 | 10/23/2026 3:59:56 PM EST |
| 850.00 | 420.00 | 434.30 | 427.15 | 437.00 | 0.00 | 0.00% | 0.50 | 0 | 30 | 0.79 | 0.96 | 0.00 | -0.54 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 860.00 | 410.50 | 424.80 | 417.65 | 771.84 | 0.00 | 0.00% | 0.49 | 0 | 28 | 0.82 | 0.96 | 0.00 | -0.57 | 7/24/2026 | 10/23/2026 3:59:56 PM EST |
| 870.00 | 401.50 | 415.30 | 408.40 | 476.27 | 0.00 | 0.00% | 0.47 | 0 | 43 | 0.83 | 0.95 | 0.00 | -0.62 | 10/16/2026 | 10/23/2026 3:59:56 PM EST |
| 880.00 | 392.10 | 405.90 | 399.00 | 384.99 | 0.00 | 0.00% | 0.45 | 0 | 112 | 0.83 | 0.95 | 0.00 | -0.66 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 890.00 | 382.20 | 396.50 | 389.35 | 384.07 | 0.00 | 0.00% | 0.44 | 0 | 39 | 0.83 | 0.94 | 0.00 | -0.70 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 900.00 | 373.40 | 387.20 | 380.30 | 447.30 | 0.00 | 0.00% | 0.42 | 0 | 74 | 0.83 | 0.94 | 0.00 | -0.74 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 910.00 | 364.10 | 377.90 | 371.00 | 880.76 | 0.00 | 0.00% | 0.41 | 0 | 95 | 0.83 | 0.93 | 0.00 | -0.79 | 9/24/2026 | 10/23/2026 3:59:56 PM EST |
| 920.00 | 354.80 | 368.70 | 361.75 | 519.05 | 0.00 | 0.00% | 0.39 | 0 | 114 | 0.83 | 0.92 | 0.00 | -0.83 | 10/13/2026 | 10/23/2026 3:59:56 PM EST |
| 930.00 | 345.70 | 359.50 | 352.60 | 385.20 | 0.00 | 0.00% | 0.38 | 0 | 58 | 0.83 | 0.92 | 0.00 | -0.88 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 940.00 | 336.60 | 350.40 | 343.50 | 446.90 | 0.00 | 0.00% | 0.37 | 0 | 40 | 0.82 | 0.91 | 0.00 | -0.93 | 10/19/2026 | 10/23/2026 3:59:56 PM EST |
| 950.00 | 327.00 | 341.30 | 334.15 | 342.82 | 0.00 | 0.00% | 0.35 | 0 | 35 | 0.82 | 0.90 | 0.00 | -0.98 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 960.00 | 318.60 | 332.40 | 325.50 | 321.60 | 0.00 | 0.00% | 0.34 | 0 | 60 | 0.83 | 0.89 | 0.00 | -1.03 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 970.00 | 309.70 | 323.50 | 316.60 | 497.30 | 0.00 | 0.00% | 0.33 | 0 | 88 | 0.82 | 0.89 | 0.00 | -1.08 | 10/13/2026 | 10/23/2026 3:59:56 PM EST |
| 980.00 | 300.40 | 314.70 | 307.55 | 295.00 | 0.00 | 0.00% | 0.31 | 0 | 30 | 0.82 | 0.88 | 0.00 | -1.12 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 990.00 | 292.20 | 306.00 | 299.10 | 346.00 | 0.00 | 0.00% | 0.30 | 0 | 49 | 0.82 | 0.87 | 0.00 | -1.17 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 1,000.00 | 283.60 | 297.40 | 290.50 | 274.95 | 0.00 | 0.00% | 0.29 | 0 | 535 | 0.81 | 0.86 | 0.00 | -1.22 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,010.00 | 275.10 | 288.90 | 282.00 | 285.00 | 0.00 | 0.00% | 0.28 | 0 | 44 | 0.80 | 0.85 | 0.00 | -1.27 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,020.00 | 266.70 | 280.50 | 273.60 | 270.00 | 0.00 | 0.00% | 0.27 | 0 | 42 | 0.80 | 0.84 | 0.00 | -1.32 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,030.00 | 257.90 | 272.20 | 265.05 | 807.31 | 0.00 | 0.00% | 0.26 | 0 | 22 | 0.80 | 0.83 | 0.00 | -1.36 | 7/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,040.00 | 250.20 | 264.00 | 257.10 | 277.10 | 0.00 | 0.00% | 0.25 | 0 | 66 | 0.80 | 0.82 | 0.00 | -1.41 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,050.00 | 241.60 | 255.90 | 248.75 | 392.00 | 0.00 | 0.00% | 0.24 | 0 | 28 | 0.80 | 0.81 | 0.00 | -1.45 | 10/14/2026 | 10/23/2026 3:59:56 PM EST |
| 1,060.00 | 234.10 | 248.00 | 241.05 | 245.00 | 0.00 | 0.00% | 0.23 | 0 | 49 | 0.80 | 0.80 | 0.00 | -1.50 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,070.00 | 226.30 | 240.10 | 233.20 | 233.60 | 0.00 | 0.00% | 0.22 | 0 | 42 | 0.78 | 0.78 | 0.00 | -1.54 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,080.00 | 218.50 | 232.40 | 225.45 | 226.00 | 0.00 | 0.00% | 0.21 | 0 | 90 | 0.78 | 0.77 | 0.00 | -1.58 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,090.00 | 210.90 | 224.80 | 217.85 | 304.70 | 0.00 | 0.00% | 0.20 | 0 | 51 | 0.79 | 0.76 | 0.00 | -1.62 | 10/20/2026 | 10/23/2026 3:59:56 PM EST |
| 1,100.00 | 203.50 | 217.40 | 210.45 | 210.86 | 0.00 | 0.00% | 0.19 | 0 | 113 | 0.78 | 0.75 | 0.00 | -1.65 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,110.00 | 195.70 | 210.00 | 202.85 | 259.40 | 0.00 | 0.00% | 0.18 | 0 | 49 | 0.79 | 0.73 | 0.00 | -1.69 | 10/16/2026 | 10/23/2026 3:59:56 PM EST |
| 1,120.00 | 188.50 | 202.90 | 195.70 | 196.00 | 0.00 | 0.00% | 0.17 | 0 | 67 | 0.77 | 0.72 | 0.00 | -1.72 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,130.00 | 181.50 | 195.80 | 188.65 | 216.43 | 0.00 | 0.00% | 0.17 | 0 | 115 | 0.77 | 0.71 | 0.00 | -1.75 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,140.00 | 174.60 | 188.90 | 181.75 | 264.40 | 0.00 | 0.00% | 0.16 | 0 | 13 | 0.78 | 0.69 | 0.00 | -1.78 | 10/20/2026 | 10/23/2026 3:59:56 PM EST |
| 1,150.00 | 167.80 | 182.20 | 175.00 | 162.35 | 0.00 | 0.00% | 0.15 | 0 | 102 | 0.78 | 0.68 | 0.00 | -1.81 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,160.00 | 161.20 | 175.50 | 168.35 | 212.60 | 0.00 | 0.00% | 0.15 | 0 | 125 | 0.77 | 0.66 | 0.00 | -1.84 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,170.00 | 154.70 | 169.10 | 161.90 | 454.00 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.77 | 0.65 | 0.00 | -1.86 | 8/13/2026 | 10/23/2026 3:59:56 PM EST |
| 1,180.00 | 148.40 | 162.70 | 155.55 | 151.93 | 0.00 | 0.00% | 0.13 | 0 | 18 | 0.77 | 0.64 | 0.00 | -1.88 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,190.00 | 142.20 | 156.50 | 149.35 | 150.50 | 0.00 | 0.00% | 0.13 | 0 | 27 | 0.77 | 0.62 | 0.00 | -1.89 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,200.00 | 136.20 | 150.50 | 143.35 | 126.00 | 0.00 | 0.00% | 0.12 | 0 | 125 | 0.77 | 0.61 | 0.00 | -1.90 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,210.00 | 130.30 | 144.60 | 137.45 | 117.25 | 0.00 | 0.00% | 0.11 | 0 | 137 | 0.77 | 0.59 | 0.00 | -1.92 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,220.00 | 124.60 | 138.90 | 131.75 | 119.80 | 0.00 | 0.00% | 0.11 | 0 | 127 | 0.76 | 0.58 | 0.00 | -1.93 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,230.00 | 119.00 | 133.40 | 126.20 | 110.12 | 0.00 | 0.00% | 0.10 | 0 | 139 | 0.77 | 0.56 | 0.00 | -1.93 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,240.00 | 113.60 | 128.00 | 120.80 | 108.70 | 0.00 | 0.00% | 0.10 | 0 | 44 | 0.76 | 0.55 | 0.00 | -1.94 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,250.00 | 108.40 | 122.70 | 115.55 | 101.45 | 0.00 | 0.00% | 0.09 | 0 | 314 | 0.76 | 0.53 | 0.00 | -1.94 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,260.00 | 103.30 | 117.60 | 110.45 | 95.85 | 0.00 | 0.00% | 0.09 | 0 | 118 | 0.76 | 0.52 | 0.00 | -1.94 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,270.00 | 98.40 | 112.70 | 105.55 | 93.70 | 0.00 | 0.00% | 0.08 | 0 | 98 | 0.76 | 0.50 | 0.00 | -1.93 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,280.00 | 93.60 | 108.00 | 100.80 | 92.40 | 0.00 | 0.00% | 0.08 | 0 | 127 | 0.76 | 0.49 | 0.00 | -1.92 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,290.00 | 89.00 | 103.40 | 96.20 | 99.44 | 0.00 | 0.00% | 0.07 | 0 | 94 | 0.76 | 0.47 | 0.00 | -1.92 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,295.00 | 86.80 | 101.10 | 93.95 | 95.05 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.76 | 0.46 | 0.00 | -1.91 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,300.00 | 84.60 | 98.90 | 91.75 | 80.00 | 0.00 | 0.00% | 0.07 | 0 | 490 | 0.75 | 0.46 | 0.00 | -1.90 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,305.00 | 82.40 | 96.80 | 89.60 | 92.40 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.76 | 0.45 | 0.00 | -1.90 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,310.00 | 80.30 | 94.60 | 87.45 | 80.40 | 0.00 | 0.00% | 0.07 | 0 | 64 | 0.76 | 0.44 | 0.00 | -1.89 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,315.00 | 78.20 | 92.50 | 85.35 | 98.00 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.76 | 0.43 | 0.00 | -1.88 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,320.00 | 76.20 | 90.50 | 83.35 | 85.35 | 0.00 | 0.00% | 0.06 | 0 | 59 | 0.75 | 0.43 | 0.00 | -1.87 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,325.00 | 74.10 | 88.50 | 81.30 | 83.55 | 0.00 | 0.00% | 0.06 | 0 | 38 | 0.75 | 0.42 | 0.00 | -1.86 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,330.00 | 72.20 | 86.50 | 79.35 | 66.20 | 0.00 | 0.00% | 0.06 | 0 | 66 | 0.75 | 0.41 | 0.00 | -1.85 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,335.00 | 70.20 | 84.60 | 77.40 | 66.92 | 0.00 | 0.00% | 0.06 | 0 | 46 | 0.75 | 0.40 | 0.00 | -1.84 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,340.00 | 68.30 | 82.70 | 75.50 | 62.90 | 0.00 | 0.00% | 0.06 | 0 | 97 | 0.75 | 0.40 | 0.00 | -1.84 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,345.00 | 66.40 | 80.80 | 73.60 | 63.62 | 0.00 | 0.00% | 0.05 | 0 | 55 | 0.75 | 0.39 | 0.00 | -1.83 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,350.00 | 64.60 | 79.00 | 71.80 | 66.30 | 0.00 | 0.00% | 0.05 | 0 | 333 | 0.75 | 0.38 | 0.00 | -1.81 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,355.00 | 62.80 | 77.20 | 70.00 | 64.60 | 0.00 | 0.00% | 0.05 | 0 | 61 | 0.75 | 0.38 | 0.00 | -1.80 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,360.00 | 61.10 | 75.40 | 68.25 | 81.60 | 0.00 | 0.00% | 0.05 | 0 | 132 | 0.75 | 0.37 | 0.00 | -1.79 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,365.00 | 59.30 | 73.70 | 66.50 | 73.00 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.75 | 0.36 | 0.00 | -1.78 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,370.00 | 57.70 | 72.00 | 64.85 | 55.00 | 0.00 | 0.00% | 0.05 | 0 | 145 | 0.75 | 0.36 | 0.00 | -1.76 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,375.00 | 56.00 | 70.30 | 63.15 | 74.60 | 0.00 | 0.00% | 0.05 | 0 | 64 | 0.75 | 0.35 | 0.00 | -1.75 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,380.00 | 54.40 | 68.70 | 61.55 | 58.63 | 0.00 | 0.00% | 0.04 | 0 | 76 | 0.75 | 0.34 | 0.00 | -1.74 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,385.00 | 52.80 | 67.20 | 60.00 | 63.61 | 0.00 | 0.00% | 0.04 | 0 | 117 | 0.75 | 0.34 | 0.00 | -1.72 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,390.00 | 51.30 | 65.60 | 58.45 | 48.80 | 0.00 | 0.00% | 0.04 | 0 | 106 | 0.75 | 0.33 | 0.00 | -1.71 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,400.00 | 48.30 | 62.60 | 55.45 | 47.32 | 0.00 | 0.00% | 0.04 | 0 | 355 | 0.74 | 0.32 | 0.00 | -1.68 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,410.00 | 45.40 | 59.80 | 52.60 | 44.86 | 0.00 | 0.00% | 0.04 | 0 | 90 | 0.75 | 0.31 | 0.00 | -1.65 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,420.00 | 42.70 | 57.00 | 49.85 | 57.74 | 0.00 | 0.00% | 0.04 | 0 | 144 | 0.75 | 0.29 | 0.00 | -1.62 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,430.00 | 40.10 | 54.40 | 47.25 | 43.70 | 0.00 | 0.00% | 0.03 | 0 | 207 | 0.75 | 0.28 | 0.00 | -1.59 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,440.00 | 37.60 | 51.90 | 44.75 | 38.88 | 0.00 | 0.00% | 0.03 | 0 | 336 | 0.74 | 0.27 | 0.00 | -1.55 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,450.00 | 35.20 | 49.50 | 42.35 | 36.00 | 0.00 | 0.00% | 0.03 | 0 | 338 | 0.74 | 0.26 | 0.00 | -1.52 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,460.00 | 32.90 | 47.20 | 40.05 | 36.00 | 0.00 | 0.00% | 0.03 | 0 | 120 | 0.74 | 0.25 | 0.00 | -1.48 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,470.00 | 30.70 | 45.00 | 37.85 | 37.98 | 0.00 | 0.00% | 0.03 | 0 | 80 | 0.75 | 0.24 | 0.00 | -1.45 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,480.00 | 28.60 | 43.00 | 35.80 | 30.03 | 0.00 | 0.00% | 0.02 | 0 | 164 | 0.74 | 0.23 | 0.00 | -1.41 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,490.00 | 26.70 | 41.00 | 33.85 | 28.50 | 0.00 | 0.00% | 0.02 | 0 | 212 | 0.74 | 0.22 | 0.00 | -1.38 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,500.00 | 24.80 | 39.10 | 31.95 | 26.86 | 0.00 | 0.00% | 0.02 | 0 | 2,136 | 0.74 | 0.21 | 0.00 | -1.34 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,510.00 | 23.00 | 37.40 | 30.20 | 25.60 | 0.00 | 0.00% | 0.02 | 0 | 187 | 0.74 | 0.20 | 0.00 | -1.30 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,520.00 | 21.40 | 35.70 | 28.55 | 26.60 | 0.00 | 0.00% | 0.02 | 0 | 246 | 0.74 | 0.19 | 0.00 | -1.27 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,530.00 | 19.80 | 34.10 | 26.95 | 21.95 | 0.00 | 0.00% | 0.02 | 0 | 96 | 0.74 | 0.18 | 0.00 | -1.23 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,540.00 | 18.30 | 32.70 | 25.50 | 22.50 | 0.00 | 0.00% | 0.02 | 0 | 79 | 0.75 | 0.17 | 0.00 | -1.20 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,550.00 | 16.90 | 31.20 | 24.05 | 21.01 | 0.00 | 0.00% | 0.02 | 0 | 294 | 0.75 | 0.17 | 0.00 | -1.16 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,560.00 | 15.50 | 29.90 | 22.70 | 18.68 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.75 | 0.16 | 0.00 | -1.13 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,570.00 | 14.30 | 28.60 | 21.45 | 18.03 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.74 | 0.15 | 0.00 | -1.09 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,580.00 | 13.00 | 27.40 | 20.20 | 21.80 | 0.00 | 0.00% | 0.01 | 0 | 387 | 0.75 | 0.14 | 0.00 | -1.05 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,590.00 | 11.90 | 26.20 | 19.05 | 21.50 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.75 | 0.14 | 0.00 | -1.02 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,600.00 | 12.80 | 25.20 | 19.00 | 15.31 | 0.00 | 0.00% | 0.01 | 0 | 1,569 | 0.74 | 0.13 | 0.00 | -0.99 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,610.00 | 9.80 | 24.20 | 17.00 | 20.00 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.75 | 0.12 | 0.00 | -0.95 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,620.00 | 8.90 | 23.20 | 16.05 | 15.71 | 0.00 | 0.00% | 0.01 | 0 | 150 | 0.75 | 0.12 | 0.00 | -0.92 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,630.00 | 8.00 | 22.30 | 15.15 | 12.57 | 0.00 | 0.00% | 0.01 | 0 | 172 | 0.75 | 0.11 | 0.00 | -0.89 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,640.00 | 7.10 | 21.50 | 14.30 | 15.60 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.75 | 0.11 | 0.00 | -0.86 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,650.00 | 6.30 | 20.70 | 13.50 | 13.80 | 0.00 | 0.00% | 0.01 | 0 | 392 | 0.75 | 0.10 | 0.00 | -0.82 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,660.00 | 5.60 | 19.90 | 12.75 | 15.70 | 0.00 | 0.00% | 0.01 | 0 | 139 | 0.75 | 0.10 | 0.00 | -0.79 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,670.00 | 4.90 | 19.20 | 12.05 | 12.02 | 0.00 | 0.00% | 0.01 | 0 | 176 | 0.76 | 0.09 | 0.00 | -0.76 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,680.00 | 4.20 | 18.60 | 11.40 | 9.97 | 0.00 | 0.00% | 0.01 | 0 | 155 | 0.75 | 0.09 | 0.00 | -0.73 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,690.00 | 3.60 | 17.90 | 10.75 | 9.48 | 0.00 | 0.00% | 0.01 | 0 | 123 | 0.75 | 0.08 | 0.00 | -0.71 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,700.00 | 3.00 | 17.30 | 10.15 | 9.06 | 0.00 | 0.00% | 0.01 | 0 | 1,572 | 0.76 | 0.08 | 0.00 | -0.68 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,710.00 | 2.45 | 16.80 | 9.63 | 13.60 | 0.00 | 0.00% | 0.01 | 0 | 273 | 0.77 | 0.07 | 0.00 | -0.65 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,720.00 | 1.95 | 16.20 | 9.08 | 10.63 | 0.00 | 0.00% | 0.01 | 0 | 328 | 0.76 | 0.07 | 0.00 | -0.63 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,730.00 | 1.45 | 15.70 | 8.58 | 9.86 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.76 | 0.07 | 0.00 | -0.60 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,740.00 | 0.95 | 15.30 | 8.13 | 8.27 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.76 | 0.06 | 0.00 | -0.58 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,750.00 | 0.50 | 14.80 | 7.65 | 9.10 | 0.00 | 0.00% | 0.00 | 0 | 733 | 0.77 | 0.06 | 0.00 | -0.55 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,760.00 | 0.10 | 20.00 | 10.05 | 9.27 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.77 | 0.06 | 0.00 | -0.53 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,770.00 | 0.05 | 11.30 | 5.68 | 9.10 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.77 | 0.05 | 0.00 | -0.51 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,780.00 | 0.05 | 20.00 | 10.03 | 6.90 | 0.00 | 0.00% | 0.01 | 0 | 295 | 0.77 | 0.05 | 0.00 | -0.48 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,790.00 | 0.05 | 13.30 | 6.68 | 8.20 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.77 | 0.05 | 0.00 | -0.46 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,800.00 | 0.05 | 20.00 | 10.03 | 5.66 | 0.00 | 0.00% | 0.01 | 0 | 1,804 | 0.78 | 0.05 | 0.00 | -0.44 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,810.00 | 0.05 | 20.00 | 10.03 | 5.74 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.78 | 0.04 | 0.00 | -0.42 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,820.00 | 0.05 | 14.30 | 7.18 | 4.92 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.78 | 0.04 | 0.00 | -0.40 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,830.00 | 0.05 | 14.00 | 7.03 | 6.10 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.79 | 0.04 | 0.00 | -0.38 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,840.00 | 0.05 | 13.60 | 6.83 | 4.56 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.79 | 0.04 | 0.00 | -0.37 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,850.00 | 0.05 | 13.30 | 6.68 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 302 | 0.79 | 0.03 | 0.00 | -0.35 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,860.00 | 0.05 | 13.00 | 6.53 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.80 | 0.03 | 0.00 | -0.33 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,870.00 | 0.05 | 12.70 | 6.38 | 4.95 | 0.00 | 0.00% | 0.00 | 0 | 295 | 0.79 | 0.03 | 0.00 | -0.32 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,880.00 | 0.05 | 12.50 | 6.28 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.78 | 0.03 | 0.00 | -0.30 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,890.00 | 0.05 | 12.20 | 6.13 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.79 | 0.03 | 0.00 | -0.29 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,900.00 | 2.00 | 9.90 | 5.95 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 697 | 0.81 | 0.03 | 0.00 | -0.27 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,910.00 | 0.05 | 9.60 | 4.83 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.80 | 0.02 | 0.00 | -0.26 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,920.00 | 0.05 | 9.50 | 4.78 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.79 | 0.02 | 0.00 | -0.25 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,930.00 | 0.05 | 9.30 | 4.68 | 4.91 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.80 | 0.02 | 0.00 | -0.24 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,940.00 | 0.05 | 9.10 | 4.58 | 9.30 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.80 | 0.02 | 0.00 | -0.22 | 10/21/2026 | 10/23/2026 3:59:56 PM EST |
| 1,950.00 | 0.05 | 9.00 | 4.53 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 546 | 0.81 | 0.02 | 0.00 | -0.21 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,960.00 | 0.05 | 11.10 | 5.58 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.81 | 0.02 | 0.00 | -0.20 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,970.00 | 0.05 | 8.80 | 4.43 | 3.63 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.81 | 0.02 | 0.00 | -0.19 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,980.00 | 0.05 | 8.70 | 4.38 | 3.17 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.82 | 0.02 | 0.00 | -0.18 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,990.00 | 0.05 | 8.60 | 4.33 | 4.32 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.83 | 0.01 | 0.00 | -0.17 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 2,000.00 | 1.00 | 8.60 | 4.80 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 673 | 0.85 | 0.01 | 0.00 | -0.16 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,010.00 | 0.05 | 8.50 | 4.28 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.81 | 0.01 | 0.00 | -0.15 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,020.00 | 0.05 | 8.40 | 4.23 | 3.75 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.79 | 0.01 | 0.00 | -0.15 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,030.00 | 0.00 | 4.90 | 2.45 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.82 | 0.01 | 0.00 | -0.14 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,040.00 | 0.00 | 4.90 | 2.45 | 3.85 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.82 | 0.01 | 0.00 | -0.13 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 2,050.00 | 0.00 | 4.90 | 2.45 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.85 | 0.01 | 0.00 | -0.12 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,060.00 | 0.00 | 4.90 | 2.45 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.84 | 0.01 | 0.00 | -0.12 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,070.00 | 0.00 | 4.90 | 2.45 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.80 | 0.01 | 0.00 | -0.11 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 2,080.00 | 0.00 | 4.90 | 2.45 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.83 | 0.01 | 0.00 | -0.10 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 2,090.00 | 0.00 | 4.90 | 2.45 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.85 | 0.01 | 0.00 | -0.10 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 2,100.00 | 0.00 | 4.90 | 2.45 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 400 | 0.85 | 0.01 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,120.00 | 0.00 | 4.90 | 2.45 | 2.79 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.85 | 0.01 | 0.00 | -0.08 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 2,130.00 | 0.00 | 4.90 | 2.45 | 4.81 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.85 | 0.01 | 0.00 | -0.08 | 10/21/2026 | 10/23/2026 3:59:56 PM EST |
| 2,140.00 | 0.00 | 4.90 | 2.45 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.89 | 0.01 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,150.00 | 0.00 | 4.90 | 2.45 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.85 | 0.01 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,160.00 | 0.00 | 4.90 | 2.45 | 4.35 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.04 | 0.00 | 0.00 | -0.07 | 10/20/2026 | 10/23/2026 3:59:56 PM EST |
| 2,170.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.88 | 0.00 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,180.00 | 0.00 | 4.90 | 2.45 | 4.99 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.03 | 0.00 | 0.00 | -0.06 | 10/16/2026 | 10/23/2026 3:59:56 PM EST |
| 2,190.00 | 0.00 | 4.90 | 2.45 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.90 | 0.00 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,200.00 | 0.00 | 4.90 | 2.45 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.91 | 0.00 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,210.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.87 | 0.00 | 0.00 | -0.05 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 2,220.00 | 0.00 | 4.90 | 2.45 | 4.77 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.08 | 0.00 | 0.00 | -0.05 | 10/16/2026 | 10/23/2026 3:59:56 PM EST |
| 2,230.00 | 0.00 | 4.90 | 2.45 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.06 | 0.00 | 0.00 | -0.04 | 10/20/2026 | 10/23/2026 3:59:56 PM EST |
| 2,240.00 | 0.00 | 4.90 | 2.45 | 4.35 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.09 | 0.00 | 0.00 | -0.04 | 10/19/2026 | 10/23/2026 3:59:56 PM EST |
| 2,250.00 | 0.00 | 4.90 | 2.45 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.10 | 0.00 | 0.00 | -0.04 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 2,260.00 | 0.00 | 4.90 | 2.45 | 59.70 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.10 | 0.00 | 0.00 | -0.04 | 9/28/2026 | 10/23/2026 3:59:56 PM EST |
| 2,270.00 | 0.00 | 4.90 | 2.45 | 16.75 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.09 | 0.00 | 0.00 | -0.03 | 10/8/2026 | 10/23/2026 3:59:56 PM EST |
| 2,280.00 | 0.00 | 4.90 | 2.45 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.12 | 0.00 | 0.00 | -0.03 | 10/19/2026 | 10/23/2026 3:59:56 PM EST |
| 2,290.00 | 0.00 | 4.90 | 2.45 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.13 | 0.00 | 0.00 | -0.03 | 10/20/2026 | 10/23/2026 3:59:56 PM EST |
| 2,300.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 398 | 0.93 | 0.00 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,310.00 | 0.00 | 4.90 | 2.45 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.14 | 0.00 | 0.00 | -0.03 | 10/19/2026 | 10/23/2026 3:59:56 PM EST |
| 2,320.00 | 0.00 | 4.90 | 2.45 | 3.73 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.14 | 0.00 | 0.00 | -0.02 | 10/19/2026 | 10/23/2026 3:59:56 PM EST |
| 2,330.00 | 0.00 | 4.90 | 2.45 | 2.64 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.15 | 0.00 | 0.00 | -0.02 | 10/20/2026 | 10/23/2026 3:59:56 PM EST |
| 2,340.00 | 0.00 | 4.90 | 2.45 | 2.32 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.91 | 0.00 | 0.00 | -0.02 | 10/21/2026 | 10/23/2026 3:59:56 PM EST |
| 2,350.00 | 0.00 | 4.90 | 2.45 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 575 | 1.16 | 0.00 | 0.00 | -0.02 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 2,360.00 | 0.00 | 4.90 | 2.45 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.16 | 0.00 | 0.00 | -0.02 | 10/21/2026 | 10/23/2026 3:59:56 PM EST |
| 2,370.00 | 0.00 | 4.90 | 2.45 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.05 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,380.00 | 0.00 | 4.90 | 2.45 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.17 | 0.00 | 0.00 | -0.02 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 2,390.00 | 0.00 | 4.90 | 2.45 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.18 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,400.00 | 0.00 | 4.90 | 2.45 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.95 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,410.00 | 0.00 | 4.90 | 2.45 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.02 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,420.00 | 0.00 | 4.90 | 2.45 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.16 | 0.00 | 0.00 | -0.01 | 10/14/2026 | 10/23/2026 3:59:56 PM EST |
| 2,430.00 | 0.00 | 4.90 | 2.45 | 17.70 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.18 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/23/2026 3:59:56 PM EST |
| 2,440.00 | 0.00 | 4.90 | 2.45 | 8.50 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.18 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/23/2026 3:59:56 PM EST |
| 2,450.00 | 0.00 | 4.90 | 2.45 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.18 | 0.00 | 0.00 | -0.01 | 10/20/2026 | 10/23/2026 3:59:56 PM EST |
| 2,460.00 | 0.00 | 4.90 | 2.45 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.18 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 10/23/2026 3:59:56 PM EST |
| 2,470.00 | 0.00 | 4.90 | 2.45 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.18 | 0.00 | 0.00 | -0.01 | 10/21/2026 | 10/23/2026 3:59:56 PM EST |
| 2,480.00 | 0.00 | 4.90 | 2.45 | 2.63 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.00 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 10/23/2026 3:59:56 PM EST |
| 2,490.00 | 0.00 | 4.90 | 2.45 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.22 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 2,500.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 755 | 0.97 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,510.00 | 0.00 | 4.90 | 2.45 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.22 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 10/23/2026 3:59:56 PM EST |
| 2,520.00 | 0.00 | 4.90 | 2.45 | 2.49 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.20 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 10/23/2026 3:59:56 PM EST |
| 2,530.00 | 0.00 | 4.90 | 2.45 | 10.80 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.05 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/23/2026 3:59:56 PM EST |
| 2,540.00 | 0.00 | 4.90 | 2.45 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.21 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/23/2026 3:59:56 PM EST |
| 2,550.00 | 0.00 | 4.90 | 2.45 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.24 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/23/2026 3:59:56 PM EST |
| 2,560.00 | 0.00 | 4.90 | 2.45 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.24 | 0.00 | 0.00 | -0.01 | 10/20/2026 | 10/23/2026 3:59:56 PM EST |
| 2,570.00 | 0.00 | 4.90 | 2.45 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.21 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 2,580.00 | 0.00 | 4.90 | 2.45 | 7.50 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.23 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/23/2026 3:59:56 PM EST |
| 2,590.00 | 0.00 | 4.90 | 2.45 | 4.21 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.23 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 3:59:56 PM EST |
| 2,600.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 388 | 1.03 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,610.00 | 0.00 | 4.90 | 2.45 | 9.80 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.24 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 3:59:56 PM EST |
| 2,620.00 | 0.00 | 4.90 | 2.45 | 3.28 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.27 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 2,630.00 | 0.00 | 4.90 | 2.45 | 3.22 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.29 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 2,640.00 | 0.00 | 4.90 | 2.45 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.30 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 3:59:56 PM EST |
| 2,650.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.32 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 2,660.00 | 0.00 | 4.90 | 2.45 | 4.18 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.34 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 2,670.00 | 0.00 | 4.90 | 2.45 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.35 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 3:59:56 PM EST |
| 2,680.00 | 0.00 | 4.90 | 2.45 | 4.31 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.35 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 2,690.00 | 0.00 | 4.90 | 2.45 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.36 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/23/2026 3:59:56 PM EST |
| 2,700.00 | 0.00 | 4.90 | 2.45 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 443 | 1.19 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,710.00 | 0.00 | 4.90 | 2.45 | 8.10 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.35 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 3:59:56 PM EST |
| 2,720.00 | 0.00 | 4.90 | 2.45 | 8.95 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.34 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 3:59:56 PM EST |
| 2,730.00 | 0.00 | 4.90 | 2.45 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.38 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 3:59:56 PM EST |
| 2,740.00 | 0.00 | 4.90 | 2.45 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.37 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 2,750.00 | 0.00 | 4.90 | 2.45 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.35 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 2,760.00 | 0.00 | 4.90 | 2.45 | 2.47 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.40 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 3:59:56 PM EST |
| 2,770.00 | 0.00 | 4.90 | 2.45 | 4.19 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.40 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 2,780.00 | 0.00 | 4.90 | 2.45 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.41 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:56 PM EST |
| 2,790.00 | 0.00 | 4.90 | 2.45 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.41 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:56 PM EST |
| 2,800.00 | 0.00 | 4.90 | 2.45 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 268 | 1.16 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,810.00 | 0.00 | 4.90 | 2.45 | 6.30 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.42 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/23/2026 3:59:56 PM EST |
| 2,820.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.43 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 2,830.00 | 0.00 | 4.90 | 2.45 | 54.20 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.43 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/23/2026 3:59:56 PM EST |
| 2,840.00 | 0.00 | 4.90 | 2.45 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.44 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 3:59:56 PM EST |
| 2,860.00 | 0.00 | 4.90 | 2.45 | 1.91 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.45 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 3:59:56 PM EST |
| 2,880.00 | 0.00 | 4.90 | 2.45 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.58 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 3:59:56 PM EST |
| 2,900.00 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 344 | 1.20 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,920.00 | 0.00 | 4.90 | 2.45 | 3.12 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.53 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/23/2026 3:59:56 PM EST |
| 2,940.00 | 0.00 | 4.90 | 2.45 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.41 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,960.00 | 0.00 | 4.90 | 2.45 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.49 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,980.00 | 0.00 | 4.90 | 2.45 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.50 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 3,000.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 606 | 1.05 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 3,010.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.17 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 3:59:56 PM EST |
| 3,020.00 | 0.00 | 4.90 | 2.45 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.66 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:56 PM EST |
| 3,030.00 | 0.00 | 4.90 | 2.45 | 4.42 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.66 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/23/2026 3:59:56 PM EST |
| 3,040.00 | 0.00 | 4.90 | 2.45 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.67 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 3:59:56 PM EST |
| 3,050.00 | 0.00 | 4.90 | 2.45 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.67 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/23/2026 3:59:56 PM EST |
| 3,060.00 | 0.00 | 4.90 | 2.45 | 3.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.68 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 3:59:56 PM EST |
| 3,070.00 | 0.00 | 4.90 | 2.45 | 3.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.68 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 3:59:56 PM EST |
| 3,080.00 | 0.00 | 4.90 | 2.45 | 4.14 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.68 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/23/2026 3:59:56 PM EST |
| 3,090.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.69 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 3,100.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.69 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 3,110.00 | 0.00 | 4.90 | 2.45 | 5.86 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.70 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 3:59:56 PM EST |
| 3,120.00 | 0.00 | 4.90 | 2.45 | 2.31 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.56 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 3:59:56 PM EST |
| 3,130.00 | 0.00 | 4.90 | 2.45 | 3.46 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.71 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/23/2026 3:59:56 PM EST |
| 3,140.00 | 0.00 | 4.90 | 2.45 | 53.98 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.71 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/23/2026 3:59:56 PM EST |
| 3,150.00 | 0.00 | 4.90 | 2.45 | 11.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.72 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/23/2026 3:59:56 PM EST |
| 3,160.00 | 0.00 | 4.90 | 2.45 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.72 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 3:59:56 PM EST |
| 3,170.00 | 0.00 | 4.90 | 2.45 | 5.58 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.72 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 3:59:56 PM EST |
| 3,180.00 | 0.00 | 4.90 | 2.45 | 8.61 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.73 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/23/2026 3:59:56 PM EST |
| 3,190.00 | 0.00 | 4.90 | 2.45 | 1.64 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.69 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/23/2026 3:59:56 PM EST |
| 3,200.00 | 0.00 | 4.90 | 2.45 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 219 | 1.55 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 3,210.00 | 0.00 | 4.90 | 2.45 | 2.47 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.70 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 3:59:56 PM EST |
| 3,220.00 | 0.00 | 4.90 | 2.45 | 2.46 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.70 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 3:59:56 PM EST |
| 3,230.00 | 0.00 | 4.90 | 2.45 | 7.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.71 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/23/2026 3:59:56 PM EST |
| 3,240.00 | 0.00 | 4.90 | 2.45 | 10.65 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.71 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/23/2026 3:59:56 PM EST |
| 3,250.00 | 0.00 | 4.90 | 2.45 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.72 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 3,260.00 | 0.00 | 4.90 | 2.45 | 25.45 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.72 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/23/2026 3:59:56 PM EST |
| 3,270.00 | 0.00 | 4.90 | 2.45 | 9.80 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.72 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/23/2026 3:59:56 PM EST |
| 3,280.00 | 0.00 | 4.90 | 2.45 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.73 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 3,290.00 | 0.00 | 4.90 | 2.45 | 7.06 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.73 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/23/2026 3:59:56 PM EST |
| 3,300.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.32 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 3,310.00 | 0.00 | 4.90 | 2.45 | 7.65 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.74 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/23/2026 3:59:56 PM EST |
| 3,320.00 | 0.00 | 4.90 | 2.45 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.75 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 3,330.00 | 0.00 | 4.90 | 2.45 | 7.90 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.75 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/23/2026 3:59:56 PM EST |
| 3,340.00 | 0.00 | 4.90 | 2.45 | 20.18 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.75 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/23/2026 3:59:56 PM EST |
| 3,350.00 | 0.00 | 4.90 | 2.45 | 5.80 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.76 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/23/2026 3:59:56 PM EST |
| 3,360.00 | 0.00 | 4.90 | 2.45 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.76 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 3,370.00 | 0.00 | 4.90 | 2.45 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.77 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/23/2026 3:59:56 PM EST |
| 3,380.00 | 0.00 | 4.90 | 2.45 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.77 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 3,390.00 | 0.00 | 4.90 | 2.45 | 4.76 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.77 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/23/2026 3:59:56 PM EST |
| 3,400.00 | 0.00 | 4.90 | 2.45 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.64 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 3,410.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.78 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 3:59:56 PM EST |
| 3,420.00 | 0.00 | 4.90 | 2.45 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.79 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 3:59:56 PM EST |
| 3,430.00 | 0.00 | 4.90 | 2.45 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.55 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 3:59:56 PM EST |
| 3,440.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.79 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 3,450.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.80 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 3,460.00 | 0.00 | 4.90 | 2.45 | 1.64 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.80 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/23/2026 3:59:56 PM EST |
| 3,470.00 | 0.00 | 4.90 | 2.45 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.80 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 3,480.00 | 0.00 | 4.90 | 2.45 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.81 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 3,490.00 | 0.00 | 4.90 | 2.45 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.81 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 3,500.00 | 0.00 | 4.90 | 2.45 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 230 | 1.27 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 3,510.00 | 0.00 | 4.90 | 2.45 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.72 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 3:59:56 PM EST |
| 3,520.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 190 | 1.52 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 3:59:56 PM EST |
| 3,530.00 | 0.00 | 4.90 | 2.45 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,352 | 1.26 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 320.00 | 0.00 | 4.90 | 2.45 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 356 | 2.06 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 330.00 | 0.00 | 4.90 | 2.45 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.02 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:56 PM EST |
| 340.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 182 | 2.12 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 350.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 303 | 1.57 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 360.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 183 | 2.02 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 370.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 81 | 2.50 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/23/2026 3:59:56 PM EST |
| 380.00 | 0.00 | 4.90 | 2.45 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 57 | 2.45 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 3:59:56 PM EST |
| 390.00 | 0.00 | 4.90 | 2.45 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.56 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 3:59:56 PM EST |
| 400.00 | 0.00 | 4.90 | 2.45 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 202 | 1.48 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 410.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.39 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/23/2026 3:59:56 PM EST |
| 420.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.52 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 430.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.90 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 440.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 86 | 1.75 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 3:59:56 PM EST |
| 450.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 123 | 2.23 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 3:59:56 PM EST |
| 460.00 | 0.00 | 4.90 | 2.45 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.50 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 470.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.65 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 480.00 | 0.00 | 4.90 | 2.45 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 168 | 1.47 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 490.00 | 0.00 | 4.90 | 2.45 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 219 | 1.53 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 500.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 194 | 1.42 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 510.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.64 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 520.00 | 0.00 | 4.90 | 2.45 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.60 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 3:59:56 PM EST |
| 530.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.58 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/23/2026 3:59:56 PM EST |
| 540.00 | 0.00 | 4.90 | 2.45 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.55 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/23/2026 3:59:56 PM EST |
| 550.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 415 | 1.37 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 560.00 | 0.00 | 4.90 | 2.45 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 900 | 1.13 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 10/23/2026 3:59:56 PM EST |
| 570.00 | 0.00 | 4.90 | 2.45 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.47 | 0.00 | 0.00 | -0.02 | 10/20/2026 | 10/23/2026 3:59:56 PM EST |
| 580.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.45 | 0.00 | 0.00 | -0.03 | 10/21/2026 | 10/23/2026 3:59:56 PM EST |
| 590.00 | 0.00 | 4.90 | 2.45 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.43 | 0.00 | 0.00 | -0.03 | 10/20/2026 | 10/23/2026 3:59:56 PM EST |
| 600.00 | 0.00 | 4.90 | 2.45 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 921 | 1.19 | 0.00 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 610.00 | 0.00 | 4.90 | 2.45 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.19 | 0.00 | 0.00 | -0.06 | 10/19/2026 | 10/23/2026 3:59:56 PM EST |
| 620.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 538 | 1.13 | 0.00 | 0.00 | -0.08 | 10/21/2026 | 10/23/2026 3:59:56 PM EST |
| 630.00 | 0.00 | 4.90 | 2.45 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.13 | 0.00 | 0.00 | -0.10 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 640.00 | 0.00 | 4.90 | 2.45 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.31 | 0.00 | 0.00 | -0.10 | 10/19/2026 | 10/23/2026 3:59:56 PM EST |
| 650.00 | 0.00 | 4.90 | 2.45 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 230 | 1.09 | 0.00 | 0.00 | -0.12 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 660.00 | 0.00 | 4.90 | 2.45 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.09 | 0.00 | 0.00 | -0.12 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 670.00 | 0.00 | 4.90 | 2.45 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.14 | 0.00 | 0.00 | -0.13 | 10/19/2026 | 10/23/2026 3:59:56 PM EST |
| 680.00 | 0.00 | 4.90 | 2.45 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.10 | 0.00 | 0.00 | -0.14 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 690.00 | 0.00 | 4.90 | 2.45 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 251 | 1.04 | 0.00 | 0.00 | -0.15 | 10/21/2026 | 10/23/2026 3:59:56 PM EST |
| 700.00 | 0.00 | 4.90 | 2.45 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 1,398 | 1.06 | 0.00 | 0.00 | -0.16 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 710.00 | 0.00 | 4.90 | 2.45 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 434 | 1.05 | -0.01 | 0.00 | -0.18 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 720.00 | 0.05 | 8.30 | 4.18 | 1.54 | 0.00 | 0.00% | 0.01 | 0 | 276 | 1.03 | -0.01 | 0.00 | -0.19 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 730.00 | 0.05 | 8.60 | 4.33 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.01 | -0.01 | 0.00 | -0.21 | 10/16/2026 | 10/23/2026 3:59:56 PM EST |
| 740.00 | 0.05 | 9.00 | 4.53 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.01 | -0.01 | 0.00 | -0.23 | 10/21/2026 | 10/23/2026 3:59:56 PM EST |
| 750.00 | 0.05 | 9.80 | 4.93 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 245 | 1.00 | -0.01 | 0.00 | -0.25 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 760.00 | 0.05 | 11.70 | 5.88 | 2.98 | 0.00 | 0.00% | 0.01 | 0 | 196 | 0.99 | -0.01 | 0.00 | -0.27 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 770.00 | 0.05 | 12.10 | 6.08 | 3.08 | 0.00 | 0.00% | 0.01 | 0 | 141 | 0.98 | -0.01 | 0.00 | -0.29 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 780.00 | 0.05 | 20.00 | 10.03 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 511 | 0.96 | -0.02 | 0.00 | -0.31 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 790.00 | 0.05 | 10.90 | 5.48 | 3.75 | 0.00 | 0.00% | 0.01 | 0 | 247 | 0.96 | -0.02 | 0.00 | -0.34 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 800.00 | 0.05 | 11.20 | 5.63 | 4.75 | 0.00 | 0.00% | 0.01 | 0 | 563 | 0.94 | -0.02 | 0.00 | -0.37 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 810.00 | 0.05 | 11.50 | 5.78 | 5.03 | 0.00 | 0.00% | 0.01 | 0 | 154 | 0.94 | -0.02 | 0.00 | -0.40 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 820.00 | 0.05 | 11.80 | 5.93 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 202 | 0.93 | -0.03 | 0.00 | -0.43 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 830.00 | 0.05 | 20.00 | 10.03 | 2.06 | 0.00 | 0.00% | 0.01 | 0 | 157 | 0.93 | -0.03 | 0.00 | -0.46 | 10/21/2026 | 10/23/2026 3:59:56 PM EST |
| 840.00 | 0.05 | 20.00 | 10.03 | 6.30 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.92 | -0.03 | 0.00 | -0.50 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 850.00 | 0.05 | 20.00 | 10.03 | 7.67 | 0.00 | 0.00% | 0.01 | 0 | 270 | 0.90 | -0.04 | 0.00 | -0.54 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 860.00 | 0.05 | 13.50 | 6.78 | 7.05 | 0.00 | 0.00% | 0.01 | 0 | 269 | 0.90 | -0.04 | 0.00 | -0.57 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 870.00 | 0.05 | 14.00 | 7.03 | 8.56 | 0.00 | 0.00% | 0.01 | 0 | 123 | 0.90 | -0.05 | 0.00 | -0.62 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 880.00 | 0.15 | 14.50 | 7.33 | 7.35 | 0.00 | 0.00% | 0.01 | 0 | 202 | 0.90 | -0.05 | 0.00 | -0.66 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 890.00 | 0.75 | 15.10 | 7.93 | 9.40 | 0.00 | 0.00% | 0.01 | 0 | 221 | 0.88 | -0.06 | 0.00 | -0.70 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 900.00 | 1.40 | 15.70 | 8.55 | 10.80 | 0.00 | 0.00% | 0.01 | 0 | 929 | 0.88 | -0.06 | 0.00 | -0.74 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 910.00 | 2.05 | 16.40 | 9.23 | 9.60 | 0.00 | 0.00% | 0.01 | 0 | 257 | 0.87 | -0.07 | 0.00 | -0.79 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 920.00 | 2.80 | 17.10 | 9.95 | 12.57 | 0.00 | 0.00% | 0.01 | 0 | 432 | 0.87 | -0.08 | 0.00 | -0.83 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 930.00 | 3.60 | 17.90 | 10.75 | 12.20 | 0.00 | 0.00% | 0.01 | 0 | 171 | 0.86 | -0.08 | 0.00 | -0.88 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 940.00 | 4.40 | 18.80 | 11.60 | 13.60 | 0.00 | 0.00% | 0.01 | 0 | 130 | 0.86 | -0.09 | 0.00 | -0.93 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 950.00 | 5.40 | 19.70 | 12.55 | 15.36 | 0.00 | 0.00% | 0.01 | 0 | 607 | 0.85 | -0.10 | 0.00 | -0.98 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 960.00 | 6.40 | 20.70 | 13.55 | 11.92 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.85 | -0.11 | 0.00 | -1.03 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 970.00 | 7.50 | 21.80 | 14.65 | 13.10 | 0.00 | 0.00% | 0.02 | 0 | 126 | 0.84 | -0.11 | 0.00 | -1.08 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 980.00 | 8.60 | 23.00 | 15.80 | 20.01 | 0.00 | 0.00% | 0.02 | 0 | 378 | 0.84 | -0.12 | 0.00 | -1.12 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 990.00 | 9.90 | 24.30 | 17.10 | 21.70 | 0.00 | 0.00% | 0.02 | 0 | 118 | 0.83 | -0.13 | 0.00 | -1.17 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,000.00 | 11.30 | 25.60 | 18.45 | 23.85 | 0.00 | 0.00% | 0.02 | 0 | 2,160 | 0.83 | -0.14 | 0.00 | -1.22 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,010.00 | 12.70 | 27.10 | 19.90 | 25.65 | 0.00 | 0.00% | 0.02 | 0 | 262 | 0.82 | -0.15 | 0.00 | -1.27 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,020.00 | 14.30 | 28.70 | 21.50 | 22.50 | 0.00 | 0.00% | 0.02 | 0 | 64 | 0.82 | -0.16 | 0.00 | -1.32 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,030.00 | 16.00 | 30.30 | 23.15 | 24.25 | 0.00 | 0.00% | 0.02 | 0 | 103 | 0.81 | -0.17 | 0.00 | -1.36 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,040.00 | 17.80 | 32.10 | 24.95 | 25.15 | 0.00 | 0.00% | 0.02 | 0 | 104 | 0.81 | -0.18 | 0.00 | -1.41 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,050.00 | 19.70 | 34.00 | 26.85 | 29.57 | 0.00 | 0.00% | 0.03 | 0 | 117 | 0.81 | -0.19 | 0.00 | -1.45 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,060.00 | 21.70 | 36.00 | 28.85 | 28.50 | 0.00 | 0.00% | 0.03 | 0 | 140 | 0.81 | -0.20 | 0.00 | -1.50 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,070.00 | 23.80 | 38.10 | 30.95 | 39.05 | 0.00 | 0.00% | 0.03 | 0 | 260 | 0.80 | -0.22 | 0.00 | -1.54 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,080.00 | 26.10 | 40.40 | 33.25 | 35.70 | 0.00 | 0.00% | 0.03 | 0 | 690 | 0.80 | -0.23 | 0.00 | -1.58 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,090.00 | 28.40 | 42.80 | 35.60 | 43.55 | 0.00 | 0.00% | 0.03 | 0 | 181 | 0.80 | -0.24 | 0.00 | -1.62 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,100.00 | 30.90 | 45.30 | 38.10 | 46.50 | 0.00 | 0.00% | 0.03 | 0 | 800 | 0.79 | -0.25 | 0.00 | -1.65 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,110.00 | 33.60 | 47.90 | 40.75 | 50.52 | 0.00 | 0.00% | 0.04 | 0 | 100 | 0.79 | -0.27 | 0.00 | -1.69 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,120.00 | 36.40 | 50.70 | 43.55 | 53.41 | 0.00 | 0.00% | 0.04 | 0 | 199 | 0.79 | -0.28 | 0.00 | -1.72 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,130.00 | 39.30 | 53.70 | 46.50 | 53.27 | 0.00 | 0.00% | 0.04 | 0 | 152 | 0.79 | -0.29 | 0.00 | -1.75 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,140.00 | 42.40 | 56.70 | 49.55 | 58.90 | 0.00 | 0.00% | 0.04 | 0 | 224 | 0.78 | -0.31 | 0.00 | -1.78 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,150.00 | 45.60 | 60.00 | 52.80 | 64.05 | 0.00 | 0.00% | 0.05 | 0 | 564 | 0.78 | -0.32 | 0.00 | -1.81 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,160.00 | 49.00 | 63.30 | 56.15 | 62.70 | 0.00 | 0.00% | 0.05 | 0 | 219 | 0.78 | -0.34 | 0.00 | -1.84 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,170.00 | 52.50 | 66.80 | 59.65 | 71.89 | 0.00 | 0.00% | 0.05 | 0 | 190 | 0.78 | -0.35 | 0.00 | -1.86 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,180.00 | 56.10 | 70.50 | 63.30 | 74.68 | 0.00 | 0.00% | 0.05 | 0 | 267 | 0.78 | -0.36 | 0.00 | -1.88 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,190.00 | 59.90 | 74.30 | 67.10 | 79.50 | 0.00 | 0.00% | 0.06 | 0 | 291 | 0.77 | -0.38 | 0.00 | -1.89 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,200.00 | 63.90 | 78.20 | 71.05 | 84.60 | 0.00 | 0.00% | 0.06 | 0 | 1,322 | 0.77 | -0.39 | 0.00 | -1.90 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,210.00 | 68.00 | 82.30 | 75.15 | 87.40 | 0.00 | 0.00% | 0.06 | 0 | 161 | 0.77 | -0.41 | 0.00 | -1.92 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,220.00 | 72.30 | 86.60 | 79.45 | 92.80 | 0.00 | 0.00% | 0.07 | 0 | 308 | 0.77 | -0.42 | 0.00 | -1.93 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,230.00 | 76.70 | 91.00 | 83.85 | 98.68 | 0.00 | 0.00% | 0.07 | 0 | 177 | 0.77 | -0.44 | 0.00 | -1.93 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,240.00 | 81.30 | 95.60 | 88.45 | 102.10 | 0.00 | 0.00% | 0.07 | 0 | 389 | 0.76 | -0.45 | 0.00 | -1.94 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,250.00 | 86.00 | 100.40 | 93.20 | 105.57 | 0.00 | 0.00% | 0.07 | 0 | 1,010 | 0.76 | -0.47 | 0.00 | -1.94 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,260.00 | 91.00 | 105.30 | 98.15 | 114.83 | 0.00 | 0.00% | 0.08 | 0 | 194 | 0.76 | -0.48 | 0.00 | -1.94 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,270.00 | 96.00 | 110.40 | 103.20 | 120.10 | 0.00 | 0.00% | 0.08 | 0 | 182 | 0.76 | -0.50 | 0.00 | -1.93 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,280.00 | 101.30 | 115.60 | 108.45 | 125.89 | 0.00 | 0.00% | 0.08 | 0 | 542 | 0.76 | -0.51 | 0.00 | -1.92 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,290.00 | 106.70 | 121.00 | 113.85 | 131.83 | 0.00 | 0.00% | 0.09 | 0 | 354 | 0.76 | -0.53 | 0.00 | -1.92 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,295.00 | 109.40 | 123.80 | 116.60 | 137.25 | 0.00 | 0.00% | 0.09 | 0 | 108 | 0.76 | -0.54 | 0.00 | -1.91 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,300.00 | 112.20 | 126.60 | 119.40 | 135.00 | 0.00 | 0.00% | 0.09 | 0 | 765 | 0.76 | -0.54 | 0.00 | -1.90 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,305.00 | 115.00 | 129.40 | 122.20 | 114.23 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.76 | -0.55 | 0.00 | -1.90 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,310.00 | 117.90 | 132.30 | 125.10 | 122.00 | 0.00 | 0.00% | 0.10 | 0 | 252 | 0.76 | -0.56 | 0.00 | -1.89 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,315.00 | 120.80 | 135.20 | 128.00 | 135.60 | 0.00 | 0.00% | 0.10 | 0 | 30 | 0.76 | -0.57 | 0.00 | -1.88 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,320.00 | 123.80 | 138.10 | 130.95 | 150.47 | 0.00 | 0.00% | 0.10 | 0 | 194 | 0.76 | -0.57 | 0.00 | -1.87 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,325.00 | 126.70 | 141.10 | 133.90 | 152.83 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.75 | -0.58 | 0.00 | -1.86 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,330.00 | 129.80 | 144.10 | 136.95 | 145.53 | 0.00 | 0.00% | 0.10 | 0 | 171 | 0.76 | -0.59 | 0.00 | -1.85 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,335.00 | 132.80 | 147.20 | 140.00 | 129.70 | 0.00 | 0.00% | 0.10 | 0 | 24 | 0.75 | -0.60 | 0.00 | -1.84 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,340.00 | 135.90 | 150.30 | 143.10 | 163.50 | 0.00 | 0.00% | 0.11 | 0 | 501 | 0.75 | -0.60 | 0.00 | -1.84 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,345.00 | 139.00 | 153.40 | 146.20 | 172.40 | 0.00 | 0.00% | 0.11 | 0 | 47 | 0.76 | -0.61 | 0.00 | -1.83 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,350.00 | 142.20 | 156.60 | 149.40 | 173.40 | 0.00 | 0.00% | 0.11 | 0 | 927 | 0.75 | -0.62 | 0.00 | -1.81 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,355.00 | 145.40 | 159.80 | 152.60 | 164.45 | 0.00 | 0.00% | 0.11 | 0 | 74 | 0.75 | -0.62 | 0.00 | -1.80 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,360.00 | 148.70 | 163.00 | 155.85 | 161.00 | 0.00 | 0.00% | 0.11 | 0 | 199 | 0.75 | -0.63 | 0.00 | -1.79 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,365.00 | 151.90 | 166.30 | 159.10 | 156.95 | 0.00 | 0.00% | 0.12 | 0 | 31 | 0.76 | -0.64 | 0.00 | -1.78 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,370.00 | 155.20 | 169.60 | 162.40 | 159.10 | 0.00 | 0.00% | 0.12 | 0 | 358 | 0.75 | -0.64 | 0.00 | -1.76 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,375.00 | 158.60 | 172.90 | 165.75 | 188.73 | 0.00 | 0.00% | 0.12 | 0 | 54 | 0.75 | -0.65 | 0.00 | -1.75 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,380.00 | 162.00 | 176.30 | 169.15 | 167.15 | 0.00 | 0.00% | 0.12 | 0 | 223 | 0.75 | -0.66 | 0.00 | -1.74 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,385.00 | 165.40 | 179.70 | 172.55 | 176.60 | 0.00 | 0.00% | 0.12 | 0 | 92 | 0.75 | -0.66 | 0.00 | -1.72 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,390.00 | 168.90 | 183.20 | 176.05 | 165.78 | 0.00 | 0.00% | 0.13 | 0 | 235 | 0.75 | -0.67 | 0.00 | -1.71 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,400.00 | 175.90 | 190.20 | 183.05 | 206.40 | 0.00 | 0.00% | 0.13 | 0 | 1,058 | 0.75 | -0.68 | 0.00 | -1.68 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,410.00 | 183.00 | 197.40 | 190.20 | 207.00 | 0.00 | 0.00% | 0.13 | 0 | 113 | 0.75 | -0.69 | 0.00 | -1.65 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,420.00 | 190.30 | 204.60 | 197.45 | 191.05 | 0.00 | 0.00% | 0.14 | 0 | 243 | 0.75 | -0.71 | 0.00 | -1.62 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,430.00 | 197.70 | 212.00 | 204.85 | 199.21 | 0.00 | 0.00% | 0.14 | 0 | 241 | 0.75 | -0.72 | 0.00 | -1.59 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,440.00 | 206.80 | 219.50 | 213.15 | 201.47 | 0.00 | 0.00% | 0.15 | 0 | 170 | 0.75 | -0.73 | 0.00 | -1.55 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,450.00 | 213.60 | 227.20 | 220.40 | 222.30 | 0.00 | 0.00% | 0.15 | 0 | 1,164 | 0.75 | -0.74 | 0.00 | -1.52 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,460.00 | 222.20 | 234.90 | 228.55 | 217.30 | 0.00 | 0.00% | 0.16 | 0 | 146 | 0.75 | -0.75 | 0.00 | -1.48 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,470.00 | 228.40 | 242.70 | 235.55 | 257.00 | 0.00 | 0.00% | 0.16 | 0 | 435 | 0.75 | -0.76 | 0.00 | -1.45 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,480.00 | 236.30 | 250.70 | 243.50 | 237.40 | 0.00 | 0.00% | 0.16 | 0 | 223 | 0.75 | -0.77 | 0.00 | -1.41 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,490.00 | 244.40 | 258.70 | 251.55 | 252.77 | 0.00 | 0.00% | 0.17 | 0 | 189 | 0.76 | -0.78 | 0.00 | -1.38 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,500.00 | 252.50 | 266.90 | 259.70 | 286.50 | 0.00 | 0.00% | 0.17 | 0 | 917 | 0.76 | -0.79 | 0.00 | -1.34 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,510.00 | 260.80 | 275.10 | 267.95 | 261.45 | 0.00 | 0.00% | 0.18 | 0 | 266 | 0.76 | -0.80 | 0.00 | -1.30 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,520.00 | 269.10 | 283.50 | 276.30 | 280.30 | 0.00 | 0.00% | 0.18 | 0 | 157 | 0.75 | -0.81 | 0.00 | -1.27 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,530.00 | 277.60 | 291.90 | 284.75 | 304.20 | 0.00 | 0.00% | 0.19 | 0 | 119 | 0.76 | -0.82 | 0.00 | -1.23 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,540.00 | 286.10 | 300.50 | 293.30 | 303.54 | 0.00 | 0.00% | 0.19 | 0 | 292 | 0.76 | -0.83 | 0.00 | -1.20 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,550.00 | 294.70 | 309.10 | 301.90 | 323.80 | 0.00 | 0.00% | 0.19 | 0 | 615 | 0.76 | -0.83 | 0.00 | -1.16 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,560.00 | 303.40 | 317.70 | 310.55 | 274.65 | 0.00 | 0.00% | 0.20 | 0 | 103 | 0.75 | -0.84 | 0.00 | -1.13 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,570.00 | 312.10 | 326.50 | 319.30 | 337.20 | 0.00 | 0.00% | 0.20 | 0 | 210 | 0.76 | -0.85 | 0.00 | -1.09 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,580.00 | 320.90 | 335.30 | 328.10 | 355.53 | 0.00 | 0.00% | 0.21 | 0 | 174 | 0.75 | -0.86 | 0.00 | -1.05 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,590.00 | 329.80 | 344.20 | 337.00 | 366.35 | 0.00 | 0.00% | 0.21 | 0 | 181 | 0.76 | -0.86 | 0.00 | -1.02 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,600.00 | 338.80 | 353.10 | 345.95 | 341.30 | 0.00 | 0.00% | 0.22 | 0 | 900 | 0.77 | -0.87 | 0.00 | -0.99 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,610.00 | 347.80 | 362.10 | 354.95 | 375.00 | 0.00 | 0.00% | 0.22 | 0 | 209 | 0.77 | -0.88 | 0.00 | -0.95 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,620.00 | 356.90 | 371.20 | 364.05 | 384.60 | 0.00 | 0.00% | 0.22 | 0 | 85 | 0.74 | -0.88 | 0.00 | -0.92 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,630.00 | 366.00 | 380.40 | 373.20 | 393.47 | 0.00 | 0.00% | 0.23 | 0 | 129 | 0.77 | -0.89 | 0.00 | -0.89 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,640.00 | 375.20 | 389.50 | 382.35 | 403.20 | 0.00 | 0.00% | 0.23 | 0 | 90 | 0.77 | -0.89 | 0.00 | -0.86 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,650.00 | 384.40 | 398.80 | 391.60 | 421.05 | 0.00 | 0.00% | 0.24 | 0 | 238 | 0.76 | -0.90 | 0.00 | -0.82 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,660.00 | 393.70 | 408.10 | 400.90 | 375.65 | 0.00 | 0.00% | 0.24 | 0 | 141 | 0.74 | -0.90 | 0.00 | -0.79 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,670.00 | 403.10 | 417.40 | 410.25 | 312.30 | 0.00 | 0.00% | 0.25 | 0 | 83 | 0.74 | -0.91 | 0.00 | -0.76 | 10/19/2026 | 10/23/2026 3:59:56 PM EST |
| 1,680.00 | 412.40 | 426.80 | 419.60 | 446.87 | 0.00 | 0.00% | 0.25 | 0 | 1,331 | 0.78 | -0.91 | 0.00 | -0.73 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,690.00 | 421.80 | 436.20 | 429.00 | 358.42 | 0.00 | 0.00% | 0.25 | 0 | 154 | 0.73 | -0.92 | 0.00 | -0.71 | 10/20/2026 | 10/23/2026 3:59:56 PM EST |
| 1,700.00 | 431.30 | 445.60 | 438.45 | 449.60 | 0.00 | 0.00% | 0.26 | 0 | 757 | 0.88 | -0.92 | 0.00 | -0.68 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,710.00 | 440.80 | 455.10 | 447.95 | 437.11 | 0.00 | 0.00% | 0.26 | 0 | 94 | 0.77 | -0.93 | 0.00 | -0.65 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 1,720.00 | 450.30 | 464.60 | 457.45 | 480.70 | 0.00 | 0.00% | 0.27 | 0 | 205 | 0.89 | -0.93 | 0.00 | -0.63 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,730.00 | 459.80 | 474.10 | 466.95 | 473.70 | 0.00 | 0.00% | 0.27 | 0 | 68 | 0.89 | -0.93 | 0.00 | -0.60 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,740.00 | 469.40 | 483.70 | 476.55 | 484.75 | 0.00 | 0.00% | 0.27 | 0 | 237 | 0.90 | -0.94 | 0.00 | -0.58 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,750.00 | 479.00 | 493.30 | 486.15 | 494.65 | 0.00 | 0.00% | 0.28 | 0 | 149 | 0.90 | -0.94 | 0.00 | -0.55 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,760.00 | 488.60 | 502.90 | 495.75 | 395.40 | 0.00 | 0.00% | 0.28 | 0 | 49 | 0.91 | -0.94 | 0.00 | -0.53 | 10/20/2026 | 10/23/2026 3:59:56 PM EST |
| 1,770.00 | 498.30 | 512.60 | 505.45 | 500.05 | 0.00 | 0.00% | 0.29 | 0 | 185 | 0.92 | -0.95 | 0.00 | -0.51 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,780.00 | 507.90 | 522.30 | 515.10 | 531.20 | 0.00 | 0.00% | 0.29 | 0 | 1,537 | 0.92 | -0.95 | 0.00 | -0.48 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,790.00 | 517.60 | 532.00 | 524.80 | 543.25 | 0.00 | 0.00% | 0.29 | 0 | 80 | 0.93 | -0.95 | 0.00 | -0.46 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,800.00 | 528.50 | 541.70 | 535.10 | 564.94 | 0.00 | 0.00% | 0.30 | 0 | 992 | 0.93 | -0.95 | 0.00 | -0.44 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,810.00 | 537.10 | 551.50 | 544.30 | 411.75 | 0.00 | 0.00% | 0.30 | 0 | 35 | 0.94 | -0.96 | 0.00 | -0.42 | 10/14/2026 | 10/23/2026 3:59:56 PM EST |
| 1,820.00 | 546.90 | 561.20 | 554.05 | 453.05 | 0.00 | 0.00% | 0.30 | 0 | 53 | 0.95 | -0.96 | 0.00 | -0.40 | 10/21/2026 | 10/23/2026 3:59:56 PM EST |
| 1,830.00 | 556.70 | 571.00 | 563.85 | 575.15 | 0.00 | 0.00% | 0.31 | 0 | 76 | 0.94 | -0.96 | 0.00 | -0.38 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,840.00 | 566.50 | 580.80 | 573.65 | 471.16 | 0.00 | 0.00% | 0.31 | 0 | 19 | 0.96 | -0.96 | 0.00 | -0.37 | 10/19/2026 | 10/23/2026 3:59:56 PM EST |
| 1,850.00 | 576.30 | 590.70 | 583.50 | 594.60 | 0.00 | 0.00% | 0.32 | 0 | 65 | 0.97 | -0.97 | 0.00 | -0.35 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,860.00 | 586.20 | 600.50 | 593.35 | 587.04 | 0.00 | 0.00% | 0.32 | 0 | 10 | 0.97 | -0.97 | 0.00 | -0.33 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,870.00 | 596.00 | 610.30 | 603.15 | 579.06 | 0.00 | 0.00% | 0.32 | 0 | 8 | 0.98 | -0.97 | 0.00 | -0.32 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,880.00 | 605.90 | 620.20 | 613.05 | 599.53 | 0.00 | 0.00% | 0.33 | 0 | 13 | 0.99 | -0.97 | 0.00 | -0.30 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,890.00 | 615.70 | 630.10 | 622.90 | 587.95 | 0.00 | 0.00% | 0.33 | 0 | 45 | 0.99 | -0.97 | 0.00 | -0.29 | 10/16/2026 | 10/23/2026 3:59:56 PM EST |
| 1,900.00 | 626.70 | 640.00 | 633.35 | 619.05 | 0.00 | 0.00% | 0.33 | 0 | 728 | 1.00 | -0.97 | 0.00 | -0.27 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,910.00 | 635.50 | 649.90 | 642.70 | 265.00 | 0.00 | 0.00% | 0.34 | 0 | 11 | 1.01 | -0.98 | 0.00 | -0.26 | 9/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,920.00 | 646.50 | 659.80 | 653.15 | 671.15 | 0.00 | 0.00% | 0.34 | 0 | 169 | 1.02 | -0.98 | 0.00 | -0.25 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,930.00 | 655.30 | 669.70 | 662.50 | 332.60 | 0.00 | 0.00% | 0.34 | 0 | 12 | 1.02 | -0.98 | 0.00 | -0.24 | 10/8/2026 | 10/23/2026 3:59:56 PM EST |
| 1,940.00 | 665.30 | 679.60 | 672.45 | 690.84 | 0.00 | 0.00% | 0.35 | 0 | 16 | 1.03 | -0.98 | 0.00 | -0.22 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 1,950.00 | 675.20 | 689.50 | 682.35 | 586.90 | 0.00 | 0.00% | 0.35 | 0 | 24 | 1.04 | -0.98 | 0.00 | -0.21 | 10/20/2026 | 10/23/2026 3:59:56 PM EST |
| 1,960.00 | 685.10 | 699.50 | 692.30 | 315.08 | 0.00 | 0.00% | 0.35 | 0 | 8 | 1.05 | -0.98 | 0.00 | -0.20 | 9/25/2026 | 10/23/2026 3:59:56 PM EST |
| 1,970.00 | 695.10 | 709.40 | 702.25 | 311.10 | 0.00 | 0.00% | 0.36 | 0 | 42 | 1.05 | -0.98 | 0.00 | -0.19 | 9/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,980.00 | 706.10 | 719.30 | 712.70 | 311.34 | 0.00 | 0.00% | 0.36 | 0 | 124 | 1.06 | -0.98 | 0.00 | -0.18 | 9/23/2026 | 10/23/2026 3:59:56 PM EST |
| 1,990.00 | 715.00 | 729.30 | 722.15 | 696.16 | 0.00 | 0.00% | 0.36 | 0 | 94 | 1.07 | -0.99 | 0.00 | -0.17 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 2,000.00 | 726.00 | 739.30 | 732.65 | 725.00 | 0.00 | 0.00% | 0.37 | 0 | 149 | 1.08 | -0.99 | 0.00 | -0.16 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,010.00 | 736.00 | 749.20 | 742.60 | 408.70 | 0.00 | 0.00% | 0.37 | 0 | 111 | 1.09 | -0.99 | 0.00 | -0.15 | 10/8/2026 | 10/23/2026 3:59:56 PM EST |
| 2,020.00 | 744.80 | 759.20 | 752.00 | 734.27 | 0.00 | 0.00% | 0.37 | 0 | 46 | 1.10 | -0.99 | 0.00 | -0.15 | 6/9/2026 | 10/23/2026 3:59:56 PM EST |
| 2,030.00 | 754.80 | 769.20 | 762.00 | 543.70 | 0.00 | 0.00% | 0.38 | 0 | 10 | 1.10 | -0.99 | 0.00 | -0.14 | 9/14/2026 | 10/23/2026 3:59:56 PM EST |
| 2,040.00 | 764.80 | 779.10 | 771.95 | 386.25 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.11 | -0.99 | 0.00 | -0.13 | 10/7/2026 | 10/23/2026 3:59:56 PM EST |
| 2,050.00 | 775.90 | 789.10 | 782.50 | 795.45 | 0.00 | 0.00% | 0.38 | 0 | 120 | 1.12 | -0.99 | 0.00 | -0.12 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 2,060.00 | 784.70 | 799.10 | 791.90 | 521.90 | 0.00 | 0.00% | 0.38 | 0 | 30 | 1.13 | -0.99 | 0.00 | -0.12 | 9/17/2026 | 10/23/2026 3:59:56 PM EST |
| 2,070.00 | 794.70 | 809.10 | 801.90 | 400.00 | 0.00 | 0.00% | 0.39 | 0 | 53 | 1.13 | -0.99 | 0.00 | -0.11 | 10/5/2026 | 10/23/2026 3:59:56 PM EST |
| 2,080.00 | 804.70 | 819.00 | 811.85 | 408.00 | 0.00 | 0.00% | 0.39 | 0 | 75 | 1.10 | -0.99 | 0.00 | -0.10 | 10/5/2026 | 10/23/2026 3:59:56 PM EST |
| 2,090.00 | 814.70 | 829.00 | 821.85 | 770.63 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.15 | -0.99 | 0.00 | -0.10 | 10/16/2026 | 10/23/2026 3:59:56 PM EST |
| 2,100.00 | 824.70 | 839.00 | 831.85 | 764.30 | 0.00 | 0.00% | 0.40 | 0 | 21 | 1.16 | -0.99 | 0.00 | -0.09 | 10/21/2026 | 10/23/2026 3:59:56 PM EST |
| 2,120.00 | 844.60 | 859.00 | 851.80 | 975.67 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.08 | 7/31/2026 | 10/23/2026 3:59:56 PM EST |
| 2,130.00 | 854.60 | 869.00 | 861.80 | 680.68 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.08 | 10/13/2026 | 10/23/2026 3:59:56 PM EST |
| 2,140.00 | 864.60 | 879.00 | 871.80 | 484.60 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.19 | -0.99 | 0.00 | -0.07 | 10/6/2026 | 10/23/2026 3:59:56 PM EST |
| 2,150.00 | 874.60 | 889.00 | 881.80 | 676.15 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.07 | 10/12/2026 | 10/23/2026 3:59:56 PM EST |
| 2,160.00 | 884.60 | 898.90 | 891.75 | 595.70 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.07 | 7/1/2026 | 10/23/2026 3:59:56 PM EST |
| 2,170.00 | 894.60 | 908.90 | 901.75 | 612.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.06 | 8/17/2026 | 10/23/2026 3:59:56 PM EST |
| 2,180.00 | 904.60 | 918.90 | 911.75 | 689.78 | 0.00 | 0.00% | 0.42 | 0 | 5 | 1.20 | -1.00 | 0.00 | -0.06 | 8/14/2026 | 10/23/2026 3:59:56 PM EST |
| 2,190.00 | 914.60 | 928.90 | 921.75 | 870.39 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.06 | 10/16/2026 | 10/23/2026 3:59:56 PM EST |
| 2,200.00 | 924.60 | 938.90 | 931.75 | 806.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.05 | 10/19/2026 | 10/23/2026 3:59:56 PM EST |
| 2,210.00 | 934.60 | 948.90 | 941.75 | 757.49 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.05 | 8/25/2026 | 10/23/2026 3:59:56 PM EST |
| 2,220.00 | 944.60 | 958.90 | 951.75 | 522.05 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.05 | 9/22/2026 | 10/23/2026 3:59:56 PM EST |
| 2,230.00 | 954.60 | 968.90 | 961.75 | 738.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.04 | 7/10/2026 | 10/23/2026 3:59:56 PM EST |
| 2,240.00 | 964.60 | 978.90 | 971.75 | 992.54 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.04 | 8/6/2026 | 10/23/2026 3:59:56 PM EST |
| 2,250.00 | 974.60 | 988.90 | 981.75 | 1,092.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.04 | 7/30/2026 | 10/23/2026 3:59:56 PM EST |
| 2,260.00 | 984.60 | 998.90 | 991.75 | 1,019.65 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.04 | 8/6/2026 | 10/23/2026 3:59:56 PM EST |
| 2,270.00 | 994.60 | 1,008.90 | 1,001.75 | 749.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.03 | 9/14/2026 | 10/23/2026 3:59:56 PM EST |
| 2,280.00 | 1,004.60 | 1,018.90 | 1,011.75 | 806.90 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.03 | 10/12/2026 | 10/23/2026 3:59:56 PM EST |
| 2,290.00 | 1,014.60 | 1,028.90 | 1,021.75 | 1,028.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.03 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 2,300.00 | 1,024.60 | 1,038.90 | 1,031.75 | 1,049.60 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.03 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 2,310.00 | 1,034.60 | 1,048.90 | 1,041.75 | 1,053.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.03 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 2,320.00 | 1,044.60 | 1,058.90 | 1,051.75 | 1,077.63 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.02 | 8/6/2026 | 10/23/2026 3:59:56 PM EST |
| 2,330.00 | 1,054.60 | 1,068.90 | 1,061.75 | 1,079.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.02 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 2,340.00 | 1,064.60 | 1,078.90 | 1,071.75 | 1,083.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.02 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 2,350.00 | 1,074.60 | 1,088.90 | 1,081.75 | 1,107.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.02 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 2,360.00 | 1,084.60 | 1,098.90 | 1,091.75 | 1,110.40 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.02 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 2,370.00 | 1,094.60 | 1,108.90 | 1,101.75 | 749.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.02 | 10/7/2026 | 10/23/2026 3:59:56 PM EST |
| 2,380.00 | 1,104.60 | 1,118.90 | 1,111.75 | 1,048.43 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.02 | 10/16/2026 | 10/23/2026 3:59:56 PM EST |
| 2,390.00 | 1,114.60 | 1,128.90 | 1,121.75 | 628.46 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.02 | 9/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,400.00 | 1,124.60 | 1,138.90 | 1,131.75 | 996.99 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.02 | 10/19/2026 | 10/23/2026 3:59:56 PM EST |
| 2,410.00 | 1,134.60 | 1,148.90 | 1,141.75 | 728.10 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.01 | 9/18/2026 | 10/23/2026 3:59:56 PM EST |
| 2,420.00 | 1,144.60 | 1,158.90 | 1,151.75 | 1,062.90 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.01 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 2,430.00 | 1,154.60 | 1,168.90 | 1,161.75 | 668.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 9/21/2026 | 10/23/2026 3:59:56 PM EST |
| 2,440.00 | 1,164.60 | 1,178.90 | 1,171.75 | 809.88 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 9/18/2026 | 10/23/2026 3:59:56 PM EST |
| 2,450.00 | 1,174.60 | 1,188.90 | 1,181.75 | 1,100.81 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 2,460.00 | 1,184.60 | 1,198.90 | 1,191.75 | 981.60 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.01 | 6/1/2026 | 10/23/2026 3:59:56 PM EST |
| 2,470.00 | 1,194.60 | 1,208.90 | 1,201.75 | % | 0.49 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.01 | 10/23/2026 3:59:56 PM EST | |||
| 2,480.00 | 1,204.60 | 1,218.90 | 1,211.75 | 775.30 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 9/8/2026 | 10/23/2026 3:59:56 PM EST |
| 2,490.00 | 1,214.60 | 1,228.90 | 1,221.75 | 882.77 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 6/17/2026 | 10/23/2026 3:59:56 PM EST |
| 2,500.00 | 1,224.60 | 1,238.90 | 1,231.75 | 1,202.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 2,510.00 | 1,234.60 | 1,248.90 | 1,241.75 | 738.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.01 | 9/21/2026 | 10/23/2026 3:59:56 PM EST |
| 2,520.00 | 1,244.60 | 1,258.90 | 1,251.75 | 1,146.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.01 | 6/5/2026 | 10/23/2026 3:59:56 PM EST |
| 2,530.00 | 1,254.60 | 1,268.90 | 1,261.75 | 1,168.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.01 | 6/5/2026 | 10/23/2026 3:59:56 PM EST |
| 2,540.00 | 1,264.60 | 1,278.90 | 1,271.75 | 1,032.21 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.01 | 6/4/2026 | 10/23/2026 3:59:56 PM EST |
| 2,550.00 | 1,274.60 | 1,288.90 | 1,281.75 | 1,024.60 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.01 | 7/14/2026 | 10/23/2026 3:59:56 PM EST |
| 2,560.00 | 1,284.60 | 1,298.90 | 1,291.75 | 904.91 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.01 | 6/15/2026 | 10/23/2026 3:59:56 PM EST |
| 2,570.00 | 1,294.60 | 1,308.90 | 1,301.75 | 1,227.90 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 2,580.00 | 1,304.60 | 1,318.90 | 1,311.75 | 1,259.24 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 3:59:56 PM EST |
| 2,590.00 | 1,314.60 | 1,328.90 | 1,321.75 | 1,233.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 2,600.00 | 1,324.60 | 1,338.90 | 1,331.75 | 1,120.43 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 3:59:56 PM EST |
| 2,610.00 | 1,334.60 | 1,348.90 | 1,341.75 | 1,238.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 10/23/2026 3:59:56 PM EST |
| 2,620.00 | 1,344.60 | 1,358.90 | 1,351.75 | % | 0.52 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,630.00 | 1,354.60 | 1,368.90 | 1,361.75 | % | 0.52 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,640.00 | 1,364.60 | 1,378.90 | 1,371.75 | 968.10 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 10/23/2026 3:59:56 PM EST |
| 2,650.00 | 1,374.60 | 1,388.90 | 1,381.75 | 1,492.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/23/2026 3:59:56 PM EST |
| 2,660.00 | 1,384.60 | 1,398.90 | 1,391.75 | 1,282.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 10/23/2026 3:59:56 PM EST |
| 2,670.00 | 1,394.60 | 1,408.90 | 1,401.75 | 1,019.96 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 10/23/2026 3:59:56 PM EST |
| 2,680.00 | 1,404.60 | 1,418.90 | 1,411.75 | 1,202.20 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 10/23/2026 3:59:56 PM EST |
| 2,690.00 | 1,414.60 | 1,428.90 | 1,421.75 | 893.83 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 10/23/2026 3:59:56 PM EST |
| 2,700.00 | 1,424.60 | 1,438.90 | 1,431.75 | 899.21 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 10/23/2026 3:59:56 PM EST |
| 2,710.00 | 1,434.60 | 1,448.90 | 1,441.75 | 1,176.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 10/23/2026 3:59:56 PM EST |
| 2,720.00 | 1,444.60 | 1,458.90 | 1,451.75 | 916.74 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 10/23/2026 3:59:56 PM EST |
| 2,730.00 | 1,454.60 | 1,468.90 | 1,461.75 | 1,263.80 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/23/2026 3:59:56 PM EST |
| 2,740.00 | 1,464.60 | 1,478.90 | 1,471.75 | 1,260.80 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 10/23/2026 3:59:56 PM EST |
| 2,750.00 | 1,474.60 | 1,488.90 | 1,481.75 | 995.50 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/23/2026 3:59:56 PM EST |
| 2,760.00 | 1,484.60 | 1,498.90 | 1,491.75 | 1,042.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 3:59:56 PM EST |
| 2,770.00 | 1,494.60 | 1,508.90 | 1,501.75 | 1,252.99 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/23/2026 3:59:56 PM EST |
| 2,780.00 | 1,504.60 | 1,518.90 | 1,511.75 | 1,001.80 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/23/2026 3:59:56 PM EST |
| 2,790.00 | 1,514.60 | 1,528.90 | 1,521.75 | 1,267.30 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 10/23/2026 3:59:56 PM EST |
| 2,800.00 | 1,524.60 | 1,538.90 | 1,531.75 | 1,101.05 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/23/2026 3:59:56 PM EST |
| 2,810.00 | 1,534.60 | 1,548.90 | 1,541.75 | 971.99 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 10/23/2026 3:59:56 PM EST |
| 2,820.00 | 1,544.60 | 1,558.90 | 1,551.75 | 1,149.29 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/23/2026 3:59:56 PM EST |
| 2,830.00 | 1,554.60 | 1,568.90 | 1,561.75 | 1,159.51 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/23/2026 3:59:56 PM EST |
| 2,840.00 | 1,564.60 | 1,578.90 | 1,571.75 | 1,166.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/23/2026 3:59:56 PM EST |
| 2,860.00 | 1,584.60 | 1,598.90 | 1,591.75 | 1,498.24 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 2,880.00 | 1,604.50 | 1,618.90 | 1,611.70 | % | 0.56 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 2,900.00 | 1,624.50 | 1,638.90 | 1,631.70 | 1,194.33 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/23/2026 3:59:56 PM EST |
| 2,920.00 | 1,644.50 | 1,658.90 | 1,651.70 | 1,058.70 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 10/23/2026 3:59:56 PM EST |
| 2,940.00 | 1,664.50 | 1,678.90 | 1,671.70 | 1,219.30 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 3:59:56 PM EST |
| 2,960.00 | 1,684.50 | 1,698.90 | 1,691.70 | 1,410.12 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/23/2026 3:59:56 PM EST |
| 2,980.00 | 1,704.50 | 1,718.90 | 1,711.70 | 1,659.42 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 3:59:56 PM EST |
| 3,000.00 | 1,724.50 | 1,738.90 | 1,731.70 | 1,276.13 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 3:59:56 PM EST |
| 3,010.00 | 1,734.50 | 1,748.90 | 1,741.70 | 1,289.77 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 3:59:56 PM EST |
| 3,020.00 | 1,744.50 | 1,758.90 | 1,751.70 | 1,345.30 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/23/2026 3:59:56 PM EST |
| 3,030.00 | 1,754.50 | 1,768.90 | 1,761.70 | 1,263.40 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/23/2026 3:59:56 PM EST |
| 3,040.00 | 1,764.50 | 1,778.90 | 1,771.70 | % | 0.58 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 3,050.00 | 1,774.50 | 1,788.90 | 1,781.70 | % | 0.58 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 3,060.00 | 1,784.50 | 1,798.90 | 1,791.70 | 1,472.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 10/23/2026 3:59:56 PM EST |
| 3,070.00 | 1,794.50 | 1,808.90 | 1,801.70 | 1,279.85 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/23/2026 3:59:56 PM EST |
| 3,080.00 | 1,804.50 | 1,818.90 | 1,811.70 | 1,338.69 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 10/23/2026 3:59:56 PM EST |
| 3,090.00 | 1,814.50 | 1,828.90 | 1,821.70 | 1,351.74 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/23/2026 3:59:56 PM EST |
| 3,100.00 | 1,824.50 | 1,838.90 | 1,831.70 | 1,360.10 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/23/2026 3:59:56 PM EST |
| 3,110.00 | 1,834.50 | 1,848.90 | 1,841.70 | 1,236.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 10/23/2026 3:59:56 PM EST |
| 3,120.00 | 1,844.60 | 1,858.90 | 1,851.75 | % | 0.59 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 3,130.00 | 1,854.60 | 1,868.90 | 1,861.75 | % | 0.59 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 3,140.00 | 1,864.60 | 1,878.90 | 1,871.75 | 1,521.30 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/23/2026 3:59:56 PM EST |
| 3,150.00 | 1,874.60 | 1,888.90 | 1,881.75 | % | 0.60 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 3,160.00 | 1,884.60 | 1,898.90 | 1,891.75 | 1,447.50 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/23/2026 3:59:56 PM EST |
| 3,170.00 | 1,894.60 | 1,908.90 | 1,901.75 | % | 0.60 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 3,180.00 | 1,904.60 | 1,918.90 | 1,911.75 | % | 0.60 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 3,190.00 | 1,914.60 | 1,928.90 | 1,921.75 | % | 0.60 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 3,200.00 | 1,924.60 | 1,938.90 | 1,931.75 | 1,864.10 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:56 PM EST |
| 3,210.00 | 1,934.60 | 1,948.90 | 1,941.75 | % | 0.60 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 3,220.00 | 1,944.60 | 1,958.90 | 1,951.75 | % | 0.61 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 3,230.00 | 1,954.60 | 1,968.90 | 1,961.75 | 1,463.27 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 10/23/2026 3:59:56 PM EST |
| 3,240.00 | 1,964.60 | 1,978.90 | 1,971.75 | % | 0.61 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 3,250.00 | 1,974.60 | 1,988.90 | 1,981.75 | 1,479.77 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 10/23/2026 3:59:56 PM EST |
| 3,260.00 | 1,984.60 | 1,998.90 | 1,991.75 | % | 0.61 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 3,270.00 | 1,994.60 | 2,008.90 | 2,001.75 | 1,460.00 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/23/2026 3:59:56 PM EST |
| 3,280.00 | 2,004.60 | 2,018.90 | 2,011.75 | % | 0.61 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 3,290.00 | 2,014.60 | 2,028.90 | 2,021.75 | % | 0.61 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 3,300.00 | 2,024.60 | 2,038.90 | 2,031.75 | 1,750.81 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 10/23/2026 3:59:56 PM EST |
| 3,310.00 | 2,034.60 | 2,048.90 | 2,041.75 | % | 0.62 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 3,320.00 | 2,044.60 | 2,058.90 | 2,051.75 | % | 0.62 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 3,330.00 | 2,054.60 | 2,068.90 | 2,061.75 | % | 0.62 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 3,340.00 | 2,064.60 | 2,078.90 | 2,071.75 | 2,002.00 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 10/23/2026 3:59:56 PM EST |
| 3,350.00 | 2,074.60 | 2,088.90 | 2,081.75 | % | 0.62 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 3,360.00 | 2,084.60 | 2,098.90 | 2,091.75 | 2,178.00 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 10/23/2026 3:59:56 PM EST |
| 3,370.00 | 2,094.60 | 2,108.90 | 2,101.75 | 2,096.60 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/23/2026 3:59:56 PM EST |
| 3,380.00 | 2,104.60 | 2,118.90 | 2,111.75 | 2,276.40 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 10/23/2026 3:59:56 PM EST |
| 3,390.00 | 2,114.60 | 2,128.90 | 2,121.75 | 1,801.40 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 10/23/2026 3:59:56 PM EST |
| 3,400.00 | 2,124.60 | 2,138.90 | 2,131.75 | 1,588.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/23/2026 3:59:56 PM EST |
| 3,410.00 | 2,134.60 | 2,148.90 | 2,141.75 | % | 0.63 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 3,420.00 | 2,144.60 | 2,158.90 | 2,151.75 | 2,135.70 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |
| 3,430.00 | 2,154.60 | 2,168.90 | 2,161.75 | 1,953.08 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 10/23/2026 3:59:56 PM EST |
| 3,440.00 | 2,164.60 | 2,178.90 | 2,171.75 | 2,339.40 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 10/23/2026 3:59:56 PM EST |
| 3,450.00 | 2,174.60 | 2,188.90 | 2,181.75 | % | 0.63 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 3,460.00 | 2,184.50 | 2,198.90 | 2,191.70 | % | 0.63 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 3,470.00 | 2,194.50 | 2,208.90 | 2,201.70 | 2,098.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 10/23/2026 3:59:56 PM EST |
| 3,480.00 | 2,204.50 | 2,218.90 | 2,211.70 | 1,647.20 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 10/23/2026 3:59:56 PM EST |
| 3,490.00 | 2,214.50 | 2,228.90 | 2,221.70 | % | 0.64 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 3,500.00 | 2,224.50 | 2,238.90 | 2,231.70 | 1,878.10 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/23/2026 3:59:56 PM EST |
| 3,510.00 | 2,234.50 | 2,248.90 | 2,241.70 | 1,533.50 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 10/23/2026 3:59:56 PM EST |
| 3,520.00 | 2,244.50 | 2,258.90 | 2,251.70 | 1,760.80 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/23/2026 3:59:56 PM EST |
| 3,530.00 | 2,254.50 | 2,268.90 | 2,261.70 | 1,757.00 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/23/2026 3:59:56 PM EST |