Options Chain for SNAP INC CL A (SNAP) - $6.25 as of 10/12/2026 9:17:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.80 | 7.15 | 5.48 | 5.35 | 0.00 | 0.00% | 5.48 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 1:59:01 PM EST |
| 2.00 | 2.60 | 5.95 | 4.28 | 4.28 | 0.00 | 0.00% | 2.14 | 0 | 39 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 1:59:01 PM EST |
| 3.00 | 3.10 | 3.75 | 3.43 | 3.35 | 0.00 | 0.00% | 1.14 | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 1:59:01 PM EST |
| 4.00 | 2.23 | 2.73 | 2.48 | 2.50 | +0.23 | +10.14% | 0.62 | 30 | 91 | 1.59 | 0.97 | 0.04 | 0.00 | 10/12/2026 | 10/12/2026 1:59:01 PM EST |
| 5.00 | 1.62 | 1.80 | 1.71 | 1.69 | +0.25 | +17.37% | 0.34 | 33 | 1,212 | 0.75 | 0.88 | 0.12 | -0.01 | 10/12/2026 | 10/12/2026 1:59:01 PM EST |
| 6.00 | 1.00 | 1.01 | 1.01 | 1.01 | +0.27 | +36.49% | 0.17 | 773 | 7,050 | 0.79 | 0.67 | 0.22 | -0.01 | 10/12/2026 | 10/12/2026 1:59:01 PM EST |
| 7.00 | 0.54 | 0.56 | 0.55 | 0.55 | +0.17 | +44.74% | 0.08 | 4,466 | 8,330 | 0.80 | 0.44 | 0.23 | -0.01 | 10/12/2026 | 10/12/2026 1:59:01 PM EST |
| 8.00 | 0.28 | 0.30 | 0.29 | 0.30 | +0.12 | +66.67% | 0.04 | 2,071 | 2,632 | 0.83 | 0.27 | 0.19 | -0.01 | 10/12/2026 | 10/12/2026 1:59:01 PM EST |
| 9.00 | 0.15 | 0.16 | 0.16 | 0.15 | +0.06 | +66.67% | 0.02 | 1,438 | 1,023 | 0.86 | 0.16 | 0.13 | -0.01 | 10/12/2026 | 10/12/2026 1:59:01 PM EST |
| 10.00 | 0.08 | 0.10 | 0.09 | 0.09 | +0.04 | +80.00% | 0.01 | 88 | 839 | 0.87 | 0.09 | 0.09 | 0.00 | 10/12/2026 | 10/12/2026 1:59:01 PM EST |
| 11.00 | 0.04 | 0.05 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 27 | 135 | 0.92 | 0.05 | 0.05 | 0.00 | 10/12/2026 | 10/12/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 10/12/2026 1:59:01 PM EST | |||
| 2.00 | 0.00 | 0.06 | 0.03 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 10/12/2026 1:59:01 PM EST | |||
| 3.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.25 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/12/2026 1:59:01 PM EST |
| 4.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.01 | 5 | 1,154 | 0.82 | -0.03 | 0.04 | 0.00 | 10/12/2026 | 10/12/2026 1:59:01 PM EST |
| 5.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.03 | -21.43% | 0.02 | 11,226 | 6,627 | 0.78 | -0.12 | 0.12 | -0.01 | 10/12/2026 | 10/12/2026 1:59:01 PM EST |
| 6.00 | 0.38 | 0.39 | 0.39 | 0.39 | -0.09 | -18.75% | 0.07 | 589 | 5,507 | 0.78 | -0.33 | 0.22 | -0.01 | 10/12/2026 | 10/12/2026 1:59:01 PM EST |
| 7.00 | 0.91 | 0.93 | 0.92 | 0.91 | -0.18 | -16.52% | 0.13 | 759 | 171 | 0.81 | -0.56 | 0.23 | -0.01 | 10/12/2026 | 10/12/2026 1:59:01 PM EST |
| 8.00 | 1.64 | 1.87 | 1.76 | 1.89 | 0.00 | 0.00% | 0.22 | 0 | 85 | 0.90 | -0.73 | 0.19 | -0.01 | 10/9/2026 | 10/12/2026 1:59:01 PM EST |
| 9.00 | 2.46 | 2.72 | 2.59 | 3.35 | 0.00 | 0.00% | 0.29 | 0 | 7 | 1.02 | -0.84 | 0.13 | -0.01 | 9/17/2026 | 10/12/2026 1:59:01 PM EST |
| 10.00 | 3.40 | 3.80 | 3.60 | 4.45 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.35 | -0.91 | 0.09 | 0.00 | 9/18/2026 | 10/12/2026 1:59:01 PM EST |
| 11.00 | 4.30 | 4.80 | 4.55 | 5.20 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.52 | -0.95 | 0.05 | 0.00 | 10/8/2026 | 10/12/2026 1:59:01 PM EST |