Options Chain for SUPER MICRO COMPUTER INC COM NEW (SMCI) - $41.02 as of 9/30/2026 1:16:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 39.00 | 41.25 | 40.13 | 39.95 | 0.00 | 0.00% | 40.13 | 0 | 163 | 9.99 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 4:00:03 PM EST |
| 2.00 | 37.55 | 40.65 | 39.10 | 25.39 | 0.00 | 0.00% | 19.55 | 0 | 31 | 4.95 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/30/2026 4:00:03 PM EST |
| 3.00 | 36.60 | 39.60 | 38.10 | 33.05 | 0.00 | 0.00% | 12.70 | 0 | 2 | 4.15 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/30/2026 4:00:03 PM EST |
| 4.00 | 35.75 | 38.60 | 37.18 | % | 9.29 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 5.00 | 34.80 | 37.65 | 36.23 | % | 7.25 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 6.00 | 33.65 | 36.70 | 35.18 | 29.10 | 0.00 | 0.00% | 5.86 | 0 | 3 | 2.92 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 9/30/2026 4:00:03 PM EST |
| 7.00 | 32.65 | 35.65 | 34.15 | 35.00 | 0.00 | 0.00% | 4.88 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 9/30/2026 4:00:03 PM EST |
| 8.00 | 31.60 | 34.70 | 33.15 | 16.45 | 0.00 | 0.00% | 4.14 | 0 | 2 | 3.18 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 9/30/2026 4:00:03 PM EST |
| 9.00 | 30.85 | 33.70 | 32.28 | 29.05 | 0.00 | 0.00% | 3.59 | 0 | 6 | 2.35 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/30/2026 4:00:03 PM EST |
| 10.00 | 30.30 | 32.00 | 31.15 | 29.66 | 0.00 | 0.00% | 3.11 | 0 | 10 | 2.18 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/30/2026 4:00:03 PM EST |
| 11.00 | 29.75 | 30.65 | 30.20 | 25.32 | 0.00 | 0.00% | 2.75 | 0 | 134 | 2.03 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/30/2026 4:00:03 PM EST |
| 12.00 | 27.70 | 30.40 | 29.05 | 19.35 | 0.00 | 0.00% | 2.42 | 0 | 35 | 1.89 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/30/2026 4:00:03 PM EST |
| 13.00 | 26.85 | 29.65 | 28.25 | 24.20 | 0.00 | 0.00% | 2.17 | 0 | 37 | 1.77 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/30/2026 4:00:03 PM EST |
| 14.00 | 26.35 | 28.05 | 27.20 | 22.33 | 0.00 | 0.00% | 1.94 | 0 | 77 | 1.65 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/30/2026 4:00:03 PM EST |
| 15.00 | 24.90 | 26.35 | 25.63 | 26.30 | 0.00 | 0.00% | 1.71 | 0 | 176 | 1.61 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 4:00:03 PM EST |
| 16.00 | 24.35 | 26.05 | 25.20 | 25.65 | +2.74 | +11.96% | 1.57 | 1 | 16 | 1.51 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 17.00 | 23.10 | 25.35 | 24.23 | 23.70 | +0.55 | +2.38% | 1.43 | 3 | 57 | 1.41 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 18.00 | 21.75 | 24.80 | 23.28 | 19.65 | 0.00 | 0.00% | 1.29 | 0 | 63 | 1.38 | 0.99 | 0.00 | 0.00 | 8/19/2026 | 9/30/2026 4:00:03 PM EST |
| 19.00 | 21.85 | 22.70 | 22.28 | 23.45 | 0.00 | 0.00% | 1.17 | 0 | 41 | 1.29 | 0.99 | 0.00 | -0.01 | 9/29/2026 | 9/30/2026 4:00:03 PM EST |
| 20.00 | 21.15 | 21.45 | 21.30 | 20.78 | -0.90 | -4.16% | 1.06 | 21 | 193 | 1.25 | 0.99 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 21.00 | 19.90 | 20.80 | 20.35 | 19.87 | 0.00 | 0.00% | 0.97 | 0 | 90 | 1.17 | 0.98 | 0.00 | -0.01 | 9/22/2026 | 9/30/2026 4:00:03 PM EST |
| 22.00 | 18.50 | 20.20 | 19.35 | 19.80 | 0.00 | 0.00% | 0.88 | 0 | 269 | 1.06 | 0.98 | 0.00 | -0.01 | 9/29/2026 | 9/30/2026 4:00:03 PM EST |
| 23.00 | 18.30 | 18.55 | 18.43 | 19.15 | 0.00 | 0.00% | 0.80 | 0 | 363 | 0.92 | 0.97 | 0.00 | -0.01 | 9/28/2026 | 9/30/2026 4:00:03 PM EST |
| 24.00 | 17.35 | 17.60 | 17.48 | 17.05 | +0.40 | +2.41% | 0.73 | 3 | 672 | 0.90 | 0.96 | 0.01 | -0.01 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 25.00 | 16.40 | 16.65 | 16.53 | 16.88 | 0.00 | 0.00% | 0.66 | 0 | 741 | 0.88 | 0.96 | 0.01 | -0.01 | 9/29/2026 | 9/30/2026 4:00:03 PM EST |
| 26.00 | 15.50 | 15.70 | 15.60 | 15.65 | 0.00 | 0.00% | 0.60 | 0 | 449 | 0.87 | 0.95 | 0.01 | -0.02 | 9/28/2026 | 9/30/2026 4:00:03 PM EST |
| 27.00 | 14.30 | 14.80 | 14.55 | 15.05 | -0.65 | -4.14% | 0.54 | 4 | 567 | 0.84 | 0.94 | 0.01 | -0.02 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 28.00 | 13.70 | 13.90 | 13.80 | 15.87 | 0.00 | 0.00% | 0.49 | 0 | 258 | 0.84 | 0.92 | 0.01 | -0.02 | 9/25/2026 | 9/30/2026 4:00:03 PM EST |
| 29.00 | 12.80 | 13.05 | 12.93 | 12.45 | -0.75 | -5.69% | 0.45 | 5 | 559 | 0.83 | 0.91 | 0.01 | -0.02 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 30.00 | 12.00 | 12.20 | 12.10 | 12.10 | -0.30 | -2.42% | 0.40 | 110 | 1,690 | 0.82 | 0.89 | 0.01 | -0.03 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 31.00 | 11.10 | 11.40 | 11.25 | 10.97 | -0.38 | -3.35% | 0.36 | 5 | 862 | 0.82 | 0.87 | 0.02 | -0.03 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 32.00 | 10.40 | 10.60 | 10.50 | 10.05 | -0.85 | -7.80% | 0.33 | 2 | 1,065 | 0.81 | 0.85 | 0.02 | -0.03 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 33.00 | 9.65 | 9.85 | 9.75 | 9.36 | -0.44 | -4.49% | 0.30 | 60 | 821 | 0.80 | 0.82 | 0.02 | -0.03 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 34.00 | 8.90 | 9.15 | 9.03 | 8.56 | -0.64 | -6.96% | 0.27 | 334 | 1,449 | 0.80 | 0.79 | 0.02 | -0.04 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 35.00 | 7.95 | 8.45 | 8.20 | 8.00 | -0.35 | -4.20% | 0.23 | 31 | 2,267 | 0.80 | 0.76 | 0.03 | -0.04 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 36.00 | 7.60 | 7.80 | 7.70 | 7.41 | -0.74 | -9.08% | 0.21 | 4 | 1,772 | 0.80 | 0.73 | 0.03 | -0.04 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 37.00 | 7.00 | 7.20 | 7.10 | 6.86 | -0.39 | -5.38% | 0.19 | 6 | 9,716 | 0.80 | 0.70 | 0.03 | -0.04 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 38.00 | 6.25 | 6.65 | 6.45 | 6.45 | -0.33 | -4.87% | 0.17 | 15 | 3,668 | 0.80 | 0.67 | 0.03 | -0.05 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 39.00 | 5.90 | 6.10 | 6.00 | 6.03 | -0.57 | -8.64% | 0.15 | 9 | 2,508 | 0.80 | 0.64 | 0.03 | -0.05 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 40.00 | 5.40 | 5.60 | 5.50 | 5.59 | +0.09 | +1.64% | 0.14 | 397 | 14,284 | 0.80 | 0.60 | 0.03 | -0.05 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 41.00 | 4.95 | 5.10 | 5.03 | 5.08 | -0.02 | -0.40% | 0.12 | 50 | 1,216 | 0.79 | 0.57 | 0.03 | -0.05 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 42.00 | 4.50 | 4.70 | 4.60 | 4.80 | +0.20 | +4.35% | 0.11 | 204 | 2,904 | 0.80 | 0.54 | 0.03 | -0.05 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 43.00 | 4.15 | 4.30 | 4.23 | 4.31 | +0.11 | +2.62% | 0.10 | 137 | 1,937 | 0.80 | 0.51 | 0.03 | -0.05 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 44.00 | 3.75 | 3.95 | 3.85 | 3.80 | -0.23 | -5.71% | 0.09 | 53 | 2,325 | 0.80 | 0.48 | 0.03 | -0.05 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 45.00 | 3.45 | 3.55 | 3.50 | 3.50 | 0.00 | 0.00% | 0.08 | 275 | 5,837 | 0.80 | 0.45 | 0.03 | -0.05 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 46.00 | 3.15 | 3.30 | 3.23 | 3.15 | -0.20 | -5.97% | 0.07 | 76 | 1,056 | 0.81 | 0.42 | 0.03 | -0.05 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 47.00 | 2.87 | 3.05 | 2.96 | 3.03 | +0.09 | +3.07% | 0.06 | 19 | 1,167 | 0.81 | 0.39 | 0.03 | -0.05 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 48.00 | 2.52 | 2.75 | 2.64 | 2.70 | -0.15 | -5.27% | 0.06 | 16 | 1,771 | 0.81 | 0.37 | 0.03 | -0.05 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 49.00 | 2.37 | 2.53 | 2.45 | 2.26 | -0.31 | -12.07% | 0.05 | 4 | 870 | 0.81 | 0.34 | 0.03 | -0.05 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 50.00 | 2.19 | 2.29 | 2.24 | 2.24 | -0.01 | -0.45% | 0.04 | 2,237 | 9,132 | 0.82 | 0.32 | 0.03 | -0.05 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 55.00 | 1.38 | 1.44 | 1.41 | 1.44 | -0.04 | -2.71% | 0.03 | 154 | 3,228 | 0.83 | 0.22 | 0.02 | -0.04 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 60.00 | 0.89 | 0.94 | 0.92 | 0.88 | -0.09 | -9.28% | 0.02 | 359 | 3,798 | 0.85 | 0.15 | 0.02 | -0.03 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 65.00 | 0.58 | 0.68 | 0.63 | 0.63 | 0.00 | 0.00% | 0.01 | 38 | 3,414 | 0.87 | 0.11 | 0.01 | -0.02 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 70.00 | 0.38 | 0.49 | 0.44 | 0.38 | -0.09 | -19.15% | 0.01 | 24 | 1,421 | 0.89 | 0.08 | 0.01 | -0.02 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 75.00 | 0.26 | 0.36 | 0.31 | 0.31 | -0.09 | -22.50% | 0.00 | 4,738 | 2,255 | 0.91 | 0.06 | 0.01 | -0.02 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/30/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 9/30/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 9/30/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 277 | 2.08 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/30/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.05 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.88 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/30/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.74 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/30/2026 4:00:03 PM EST |
| 9.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 243 | 1.56 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 10.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 1 | 291 | 1.52 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 11.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.40 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:03 PM EST |
| 12.00 | 0.01 | 0.10 | 0.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 239 | 1.37 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:03 PM EST |
| 13.00 | 0.01 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.30 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/30/2026 4:00:03 PM EST |
| 14.00 | 0.01 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 253 | 1.21 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 4:00:03 PM EST |
| 15.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,682 | 1.10 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:03 PM EST |
| 16.00 | 0.03 | 0.06 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 20 | 129 | 1.12 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 17.00 | 0.01 | 0.06 | 0.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.99 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/30/2026 4:00:03 PM EST |
| 18.00 | 0.05 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 242 | 1.03 | -0.01 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:03 PM EST |
| 19.00 | 0.04 | 0.09 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 459 | 0.99 | -0.01 | 0.00 | -0.01 | 9/25/2026 | 9/30/2026 4:00:03 PM EST |
| 20.00 | 0.05 | 0.09 | 0.07 | 0.11 | +0.02 | +22.23% | 0.00 | 16 | 2,495 | 0.94 | -0.01 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 21.00 | 0.06 | 0.10 | 0.08 | 0.10 | -0.04 | -28.58% | 0.00 | 7 | 505 | 0.90 | -0.02 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 22.00 | 0.10 | 0.13 | 0.12 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1,683 | 0.90 | -0.02 | 0.00 | -0.01 | 9/29/2026 | 9/30/2026 4:00:03 PM EST |
| 23.00 | 0.13 | 0.16 | 0.15 | 0.18 | 0.00 | 0.00% | 0.01 | 1 | 520 | 0.88 | -0.03 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 24.00 | 0.14 | 0.20 | 0.17 | 0.19 | -0.05 | -20.84% | 0.01 | 2 | 1,247 | 0.84 | -0.04 | 0.01 | -0.01 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 25.00 | 0.22 | 0.29 | 0.26 | 0.27 | 0.00 | 0.00% | 0.01 | 13 | 5,634 | 0.86 | -0.04 | 0.01 | -0.01 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 26.00 | 0.29 | 0.35 | 0.32 | 0.34 | +0.02 | +6.25% | 0.01 | 14 | 2,221 | 0.85 | -0.05 | 0.01 | -0.02 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 27.00 | 0.34 | 0.44 | 0.39 | 0.40 | -0.02 | -4.77% | 0.01 | 1 | 1,897 | 0.83 | -0.06 | 0.01 | -0.02 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 28.00 | 0.48 | 0.52 | 0.50 | 0.49 | -0.05 | -9.26% | 0.02 | 32 | 1,046 | 0.82 | -0.08 | 0.01 | -0.02 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 29.00 | 0.58 | 0.68 | 0.63 | 0.64 | +0.03 | +4.92% | 0.02 | 3 | 1,754 | 0.82 | -0.09 | 0.01 | -0.02 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 30.00 | 0.72 | 0.82 | 0.77 | 0.81 | -0.01 | -1.22% | 0.03 | 42 | 1,693 | 0.81 | -0.11 | 0.01 | -0.03 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 31.00 | 0.93 | 1.00 | 0.97 | 1.03 | +0.01 | +0.98% | 0.03 | 15 | 745 | 0.81 | -0.13 | 0.02 | -0.03 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 32.00 | 1.14 | 1.21 | 1.18 | 1.20 | -0.01 | -0.83% | 0.04 | 11 | 1,098 | 0.80 | -0.15 | 0.02 | -0.03 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 33.00 | 1.36 | 1.44 | 1.40 | 1.43 | -0.05 | -3.38% | 0.04 | 15 | 1,336 | 0.79 | -0.18 | 0.02 | -0.03 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 34.00 | 1.63 | 1.72 | 1.68 | 1.68 | -0.10 | -5.62% | 0.05 | 1 | 901 | 0.79 | -0.21 | 0.02 | -0.04 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 35.00 | 1.94 | 2.05 | 2.00 | 2.10 | +0.07 | +3.45% | 0.06 | 69 | 3,609 | 0.79 | -0.24 | 0.03 | -0.04 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 36.00 | 2.29 | 2.44 | 2.37 | 2.39 | -0.03 | -1.24% | 0.07 | 1 | 1,272 | 0.80 | -0.27 | 0.03 | -0.04 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 37.00 | 2.67 | 2.79 | 2.73 | 2.84 | -0.01 | -0.36% | 0.07 | 26 | 1,941 | 0.79 | -0.30 | 0.03 | -0.04 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 38.00 | 3.05 | 3.25 | 3.15 | 3.35 | +0.18 | +5.68% | 0.08 | 33 | 1,035 | 0.79 | -0.33 | 0.03 | -0.05 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 39.00 | 3.50 | 3.70 | 3.60 | 3.90 | +0.25 | +6.85% | 0.09 | 112 | 715 | 0.79 | -0.36 | 0.03 | -0.05 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 40.00 | 4.00 | 4.20 | 4.10 | 4.10 | -0.15 | -3.53% | 0.10 | 87 | 3,183 | 0.79 | -0.40 | 0.03 | -0.05 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 41.00 | 4.55 | 4.80 | 4.68 | 4.82 | +0.10 | +2.12% | 0.11 | 67 | 1,555 | 0.79 | -0.43 | 0.03 | -0.05 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 42.00 | 5.10 | 5.30 | 5.20 | 5.20 | 0.00 | 0.00% | 0.12 | 0 | 1,089 | 0.79 | -0.46 | 0.03 | -0.05 | 9/29/2026 | 9/30/2026 4:00:03 PM EST |
| 43.00 | 5.70 | 6.10 | 5.90 | 6.05 | +0.20 | +3.42% | 0.14 | 3 | 635 | 0.79 | -0.49 | 0.03 | -0.05 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 44.00 | 6.35 | 6.55 | 6.45 | 6.50 | 0.00 | 0.00% | 0.15 | 0 | 242 | 0.80 | -0.52 | 0.03 | -0.05 | 9/29/2026 | 9/30/2026 4:00:03 PM EST |
| 45.00 | 7.00 | 7.25 | 7.13 | 7.46 | +0.39 | +5.52% | 0.16 | 11 | 1,089 | 0.80 | -0.55 | 0.03 | -0.05 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 46.00 | 7.70 | 8.10 | 7.90 | 7.35 | +0.20 | +2.80% | 0.17 | 3 | 268 | 0.80 | -0.58 | 0.03 | -0.05 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 47.00 | 8.40 | 8.65 | 8.53 | 8.32 | 0.00 | 0.00% | 0.18 | 0 | 196 | 0.80 | -0.61 | 0.03 | -0.05 | 9/28/2026 | 9/30/2026 4:00:03 PM EST |
| 48.00 | 9.15 | 9.40 | 9.28 | 9.30 | 0.00 | 0.00% | 0.19 | 0 | 124 | 0.81 | -0.63 | 0.03 | -0.05 | 9/29/2026 | 9/30/2026 4:00:03 PM EST |
| 49.00 | 9.95 | 10.15 | 10.05 | 9.40 | 0.00 | 0.00% | 0.21 | 0 | 52 | 0.81 | -0.66 | 0.03 | -0.05 | 9/28/2026 | 9/30/2026 4:00:03 PM EST |
| 50.00 | 10.70 | 11.15 | 10.93 | 11.25 | +1.10 | +10.84% | 0.22 | 31 | 133 | 0.81 | -0.68 | 0.03 | -0.05 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 55.00 | 14.90 | 15.35 | 15.13 | 15.40 | +1.90 | +14.08% | 0.28 | 1 | 480 | 0.83 | -0.78 | 0.02 | -0.04 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 60.00 | 19.40 | 19.90 | 19.65 | 19.15 | +1.25 | +6.99% | 0.33 | 1 | 304 | 0.85 | -0.85 | 0.02 | -0.03 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 65.00 | 24.10 | 24.40 | 24.25 | 24.80 | +2.55 | +11.47% | 0.37 | 2 | 138 | 0.85 | -0.89 | 0.01 | -0.02 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 70.00 | 28.95 | 29.20 | 29.08 | 28.50 | 0.00 | 0.00% | 0.42 | 0 | 58 | 0.87 | -0.92 | 0.01 | -0.02 | 9/28/2026 | 9/30/2026 4:00:03 PM EST |
| 75.00 | 33.85 | 34.10 | 33.98 | 33.05 | 0.00 | 0.00% | 0.45 | 0 | 111 | 0.99 | -0.94 | 0.01 | -0.02 | 9/29/2026 | 9/30/2026 4:00:03 PM EST |