Options Chain for SELLAS LIFE SCIENCES GROUP INC COM NEW (SLS) - $11.57 as of 9/24/2026 5:49:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.90 | 10.00 | 8.95 | % | 2.98 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 9/24/2026 3:59:58 PM EST | |||
| 4.00 | 7.50 | 9.20 | 8.35 | 7.77 | 0.00 | 0.00% | 2.09 | 0 | 9 | 3.50 | 0.97 | 0.01 | 0.00 | 9/23/2026 | 9/24/2026 3:59:58 PM EST |
| 5.00 | 6.70 | 8.30 | 7.50 | 7.35 | +0.35 | +5.00% | 1.50 | 40 | 41 | 3.26 | 0.94 | 0.02 | -0.01 | 9/24/2026 | 9/24/2026 3:59:58 PM EST |
| 6.00 | 5.40 | 7.60 | 6.50 | % | 1.08 | 0 | 0 | 2.93 | 0.89 | 0.02 | -0.01 | 9/24/2026 3:59:58 PM EST | |||
| 7.00 | 4.70 | 6.80 | 5.75 | % | 0.82 | 0 | 0 | 2.73 | 0.85 | 0.03 | -0.01 | 9/24/2026 3:59:58 PM EST | |||
| 8.00 | 3.30 | 6.90 | 5.10 | 5.50 | 0.00 | 0.00% | 0.64 | 0 | 12 | 3.36 | 0.80 | 0.03 | -0.02 | 9/18/2026 | 9/24/2026 3:59:58 PM EST |
| 9.00 | 4.10 | 5.50 | 4.80 | % | 0.53 | 0 | 0 | 2.07 | 0.76 | 0.03 | -0.02 | 9/24/2026 3:59:58 PM EST | |||
| 10.00 | 3.70 | 5.20 | 4.45 | 4.22 | 0.00 | 0.00% | 0.45 | 0 | 3 | 2.14 | 0.71 | 0.04 | -0.02 | 9/23/2026 | 9/24/2026 3:59:58 PM EST |
| 11.00 | 3.50 | 4.30 | 3.90 | 5.60 | 0.00 | 0.00% | 0.35 | 0 | 101 | 2.04 | 0.67 | 0.04 | -0.03 | 9/22/2026 | 9/24/2026 3:59:58 PM EST |
| 12.00 | 3.50 | 4.00 | 3.75 | 3.70 | +0.20 | +5.72% | 0.31 | 16 | 219 | 2.16 | 0.63 | 0.04 | -0.03 | 9/24/2026 | 9/24/2026 3:59:58 PM EST |
| 13.00 | 2.80 | 4.00 | 3.40 | 3.10 | -0.04 | -1.28% | 0.26 | 3 | 154 | 2.13 | 0.59 | 0.04 | -0.03 | 9/24/2026 | 9/24/2026 3:59:58 PM EST |
| 14.00 | 2.70 | 3.50 | 3.10 | 3.00 | +0.10 | +3.45% | 0.22 | 62 | 73 | 2.12 | 0.56 | 0.04 | -0.03 | 9/24/2026 | 9/24/2026 3:59:58 PM EST |
| 15.00 | 2.85 | 3.00 | 2.93 | 2.85 | +0.25 | +9.62% | 0.20 | 10,561 | 1,311 | 2.12 | 0.53 | 0.04 | -0.03 | 9/24/2026 | 9/24/2026 3:59:58 PM EST |
| 16.00 | 2.20 | 3.00 | 2.60 | 2.25 | -0.25 | -10.00% | 0.16 | 5 | 160 | 2.11 | 0.50 | 0.04 | -0.03 | 9/24/2026 | 9/24/2026 3:59:58 PM EST |
| 17.00 | 2.00 | 4.50 | 3.25 | 2.38 | 0.00 | 0.00% | 0.19 | 0 | 210 | 2.57 | 0.47 | 0.04 | -0.03 | 9/23/2026 | 9/24/2026 3:59:58 PM EST |
| 18.00 | 1.75 | 3.10 | 2.43 | 2.50 | 0.00 | 0.00% | 0.14 | 0 | 14 | 2.22 | 0.44 | 0.04 | -0.03 | 9/22/2026 | 9/24/2026 3:59:58 PM EST |
| 19.00 | 1.00 | 2.40 | 1.70 | 1.80 | -0.40 | -18.19% | 0.09 | 1 | 81 | 1.90 | 0.42 | 0.04 | -0.03 | 9/24/2026 | 9/24/2026 3:59:58 PM EST |
| 20.00 | 1.10 | 2.45 | 1.78 | % | 0.09 | 0 | 0 | 2.03 | 0.40 | 0.04 | -0.03 | 9/24/2026 3:59:58 PM EST | |||
| 21.00 | 1.15 | 2.30 | 1.73 | % | 0.08 | 0 | 0 | 2.08 | 0.38 | 0.04 | -0.03 | 9/24/2026 3:59:58 PM EST | |||
| 22.00 | 0.70 | 2.90 | 1.80 | % | 0.08 | 0 | 0 | 2.16 | 0.36 | 0.04 | -0.03 | 9/24/2026 3:59:58 PM EST | |||
| 23.00 | 1.10 | 2.10 | 1.60 | 1.50 | % | 0.07 | 18 | 0 | 2.15 | 0.34 | 0.04 | -0.03 | 9/24/2026 | 9/24/2026 3:59:58 PM EST | |
| 24.00 | 1.30 | 1.55 | 1.43 | 1.42 | % | 0.06 | 10,308 | 0 | 2.11 | 0.32 | 0.04 | -0.03 | 9/24/2026 | 9/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.10 | 0.30 | 0.20 | 0.15 | 0.00 | 0.00% | 0.07 | 2 | 139 | 2.44 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 3:59:58 PM EST |
| 4.00 | 0.20 | 0.45 | 0.33 | 0.20 | -0.05 | -20.00% | 0.08 | 1 | 746 | 2.25 | -0.03 | 0.01 | 0.00 | 9/24/2026 | 9/24/2026 3:59:58 PM EST |
| 5.00 | 0.40 | 0.70 | 0.55 | 0.50 | 0.00 | 0.00% | 0.11 | 0 | 192 | 2.20 | -0.06 | 0.02 | -0.01 | 9/22/2026 | 9/24/2026 3:59:58 PM EST |
| 6.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.07 | -8.54% | 0.12 | 555 | 5,445 | 2.06 | -0.11 | 0.02 | -0.01 | 9/24/2026 | 9/24/2026 3:59:58 PM EST |
| 7.00 | 0.95 | 1.30 | 1.13 | 1.10 | +0.10 | +10.00% | 0.16 | 1 | 193 | 2.05 | -0.15 | 0.03 | -0.01 | 9/24/2026 | 9/24/2026 3:59:58 PM EST |
| 8.00 | 0.85 | 2.10 | 1.48 | 1.65 | 0.00 | 0.00% | 0.18 | 0 | 142 | 1.98 | -0.20 | 0.03 | -0.02 | 9/23/2026 | 9/24/2026 3:59:58 PM EST |
| 9.00 | 1.50 | 2.85 | 2.18 | 2.02 | -0.13 | -6.05% | 0.24 | 2 | 404 | 2.13 | -0.24 | 0.03 | -0.02 | 9/24/2026 | 9/24/2026 3:59:58 PM EST |
| 10.00 | 2.40 | 2.75 | 2.58 | 2.60 | -0.11 | -4.06% | 0.26 | 14 | 164 | 2.02 | -0.29 | 0.04 | -0.02 | 9/24/2026 | 9/24/2026 3:59:58 PM EST |
| 11.00 | 2.40 | 3.60 | 3.00 | 3.20 | 0.00 | 0.00% | 0.27 | 600 | 96 | 1.92 | -0.33 | 0.04 | -0.03 | 9/24/2026 | 9/24/2026 3:59:58 PM EST |
| 12.00 | 1.95 | 4.10 | 3.03 | 3.90 | +0.15 | +4.00% | 0.25 | 1 | 37 | 1.57 | -0.37 | 0.04 | -0.03 | 9/24/2026 | 9/24/2026 3:59:58 PM EST |
| 13.00 | 2.60 | 5.40 | 4.00 | 4.55 | 0.00 | 0.00% | 0.31 | 0 | 56 | 1.74 | -0.41 | 0.04 | -0.03 | 9/23/2026 | 9/24/2026 3:59:58 PM EST |
| 14.00 | 3.50 | 7.30 | 5.40 | 5.90 | 0.00 | 0.00% | 0.39 | 0 | 18 | 2.15 | -0.44 | 0.04 | -0.03 | 9/18/2026 | 9/24/2026 3:59:58 PM EST |
| 15.00 | 4.90 | 8.00 | 6.45 | 6.15 | -0.16 | -2.54% | 0.43 | 10 | 3 | 2.31 | -0.47 | 0.04 | -0.03 | 9/24/2026 | 9/24/2026 3:59:58 PM EST |
| 16.00 | 5.10 | 8.80 | 6.95 | % | 0.43 | 0 | 0 | 2.14 | -0.50 | 0.04 | -0.03 | 9/24/2026 3:59:58 PM EST | |||
| 17.00 | 6.70 | 8.50 | 7.60 | 8.91 | 0.00 | 0.00% | 0.45 | 0 | 52 | 2.06 | -0.53 | 0.04 | -0.03 | 9/18/2026 | 9/24/2026 3:59:58 PM EST |
| 18.00 | 7.80 | 9.20 | 8.50 | % | 0.47 | 0 | 0 | 2.11 | -0.56 | 0.04 | -0.03 | 9/24/2026 3:59:58 PM EST | |||
| 19.00 | 8.50 | 10.10 | 9.30 | 9.90 | 0.00 | 0.00% | 0.49 | 0 | 18 | 2.08 | -0.58 | 0.04 | -0.03 | 9/21/2026 | 9/24/2026 3:59:58 PM EST |
| 20.00 | 8.20 | 12.10 | 10.15 | % | 0.51 | 0 | 0 | 3.18 | -0.60 | 0.04 | -0.03 | 9/24/2026 3:59:58 PM EST | |||
| 21.00 | 10.20 | 12.00 | 11.10 | % | 0.53 | 0 | 0 | 2.13 | -0.62 | 0.04 | -0.03 | 9/24/2026 3:59:58 PM EST | |||
| 22.00 | 10.30 | 13.90 | 12.10 | % | 0.55 | 0 | 0 | 2.02 | -0.64 | 0.04 | -0.03 | 9/24/2026 3:59:58 PM EST | |||
| 23.00 | 11.20 | 14.70 | 12.95 | % | 0.56 | 0 | 0 | 3.24 | -0.66 | 0.04 | -0.03 | 9/24/2026 3:59:58 PM EST | |||
| 24.00 | 12.70 | 14.90 | 13.80 | % | 0.58 | 0 | 0 | 2.12 | -0.68 | 0.04 | -0.03 | 9/24/2026 3:59:58 PM EST |