Options Chain for SILENCE THERAPEUTICS PLC ADS (SLN) - $8.68 as of 10/19/2026 12:38:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.60 | 19.50 | 17.05 | % | 6.82 | 0 | 0 | 8.22 | 1.00 | 0.00 | 0.00 | 10/19/2026 10:59:07 AM EST | |||
| 5.00 | 12.10 | 17.00 | 14.55 | % | 2.91 | 0 | 0 | 7.12 | 1.00 | 0.00 | 0.00 | 10/19/2026 10:59:07 AM EST | |||
| 7.50 | 9.60 | 14.50 | 12.05 | % | 1.61 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 10/19/2026 10:59:07 AM EST | |||
| 10.00 | 9.50 | 9.70 | 9.60 | 0.40 | 0.00 | 0.00% | 0.96 | 0 | 124 | 3.76 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 10:59:07 AM EST |
| 12.50 | 4.60 | 7.20 | 5.90 | % | 0.47 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 10/19/2026 10:59:07 AM EST | |||
| 15.00 | 4.60 | 4.70 | 4.65 | 4.10 | % | 0.31 | 6 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 10:59:07 AM EST | |
| 17.50 | 2.15 | 2.20 | 2.18 | 2.15 | +1.92 | +834.79% | 0.12 | 227 | 2 | 0.26 | 0.94 | 0.08 | 0.00 | 10/19/2026 | 10/19/2026 10:59:07 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 2,528 | 0 | 0.07 | 0.42 | 0.27 | -0.01 | 10/19/2026 | 10/19/2026 10:59:07 AM EST | |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 104 | 0 | 0.30 | 0.03 | 0.05 | 0.00 | 10/19/2026 | 10/19/2026 10:59:07 AM EST | |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 27 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 10/19/2026 10:59:07 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.27 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/19/2026 10:59:07 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/19/2026 10:59:07 AM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | -2.71 | -99.27% | 0.00 | 10 | 30 | 1.18 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 10:59:07 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | -3.76 | -98.69% | 0.00 | 6 | 14 | 0.83 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 10:59:07 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.00 | 135 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 10:59:07 AM EST | |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 939 | 0 | 0.27 | -0.06 | 0.08 | 0.00 | 10/19/2026 | 10/19/2026 10:59:07 AM EST | |
| 20.00 | 0.30 | 0.65 | 0.48 | 0.65 | % | 0.02 | 50 | 0 | 0.16 | -0.58 | 0.27 | -0.01 | 10/19/2026 | 10/19/2026 10:59:07 AM EST | |
| 22.50 | 1.20 | 5.50 | 3.35 | 2.83 | % | 0.15 | 2 | 0 | 1.58 | -0.97 | 0.05 | 0.00 | 10/19/2026 | 10/19/2026 10:59:07 AM EST | |
| 25.00 | 3.10 | 7.90 | 5.50 | % | 0.22 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/19/2026 10:59:07 AM EST |