Options Chain for SLB LIMITED COM STK (SLB) - $48.66 as of 10/2/2026 1:33:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.60 | 24.85 | 23.73 | % | 0.95 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 10/2/2026 1:58:58 PM EST | |||
| 27.50 | 20.00 | 22.45 | 21.23 | % | 0.77 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/2/2026 1:58:58 PM EST | |||
| 30.00 | 17.70 | 19.95 | 18.83 | 27.31 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 10/2/2026 1:58:58 PM EST |
| 32.50 | 15.25 | 17.60 | 16.43 | % | 0.51 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/2/2026 1:58:58 PM EST | |||
| 35.00 | 12.80 | 14.45 | 13.63 | 19.06 | 0.00 | 0.00% | 0.39 | 0 | 44 | 0.61 | 0.99 | 0.00 | -0.01 | 8/20/2026 | 10/2/2026 1:58:58 PM EST |
| 37.50 | 10.45 | 12.25 | 11.35 | 11.05 | -5.40 | -32.83% | 0.30 | 1 | 20 | 0.60 | 0.98 | 0.01 | -0.01 | 10/2/2026 | 10/2/2026 1:58:58 PM EST |
| 40.00 | 9.10 | 10.05 | 9.58 | 12.20 | 0.00 | 0.00% | 0.24 | 0 | 58 | 0.52 | 0.94 | 0.02 | -0.01 | 9/24/2026 | 10/2/2026 1:58:58 PM EST |
| 42.50 | 5.90 | 7.75 | 6.83 | 8.82 | 0.00 | 0.00% | 0.16 | 0 | 106 | 0.50 | 0.88 | 0.03 | -0.02 | 9/21/2026 | 10/2/2026 1:58:58 PM EST |
| 45.00 | 4.60 | 5.55 | 5.08 | 4.77 | 0.00 | 0.00% | 0.11 | 0 | 338 | 0.33 | 0.77 | 0.05 | -0.02 | 10/1/2026 | 10/2/2026 1:58:58 PM EST |
| 47.50 | 3.45 | 3.65 | 3.55 | 3.74 | +0.27 | +7.79% | 0.07 | 1 | 529 | 0.36 | 0.64 | 0.06 | -0.03 | 10/2/2026 | 10/2/2026 1:58:58 PM EST |
| 50.00 | 2.23 | 2.31 | 2.27 | 2.27 | +0.27 | +13.50% | 0.05 | 10,216 | 1,126 | 0.37 | 0.49 | 0.06 | -0.03 | 10/2/2026 | 10/2/2026 1:58:58 PM EST |
| 52.50 | 1.34 | 1.45 | 1.40 | 1.37 | -0.02 | -1.44% | 0.03 | 81 | 2,035 | 0.37 | 0.35 | 0.06 | -0.03 | 10/2/2026 | 10/2/2026 1:58:58 PM EST |
| 55.00 | 0.80 | 0.87 | 0.84 | 0.86 | +0.12 | +16.22% | 0.02 | 37 | 8,407 | 0.37 | 0.23 | 0.05 | -0.02 | 10/2/2026 | 10/2/2026 1:58:58 PM EST |
| 57.50 | 0.47 | 0.53 | 0.50 | 0.50 | +0.06 | +13.64% | 0.01 | 10,068 | 11,870 | 0.38 | 0.15 | 0.03 | -0.02 | 10/2/2026 | 10/2/2026 1:58:58 PM EST |
| 60.00 | 0.21 | 0.39 | 0.30 | 0.31 | +0.04 | +14.82% | 0.01 | 67 | 5,089 | 0.40 | 0.09 | 0.02 | -0.01 | 10/2/2026 | 10/2/2026 1:58:58 PM EST |
| 62.50 | 0.12 | 0.22 | 0.17 | 0.16 | -0.01 | -5.89% | 0.00 | 1 | 1,155 | 0.39 | 0.05 | 0.02 | -0.01 | 10/2/2026 | 10/2/2026 1:58:58 PM EST |
| 65.00 | 0.05 | 0.16 | 0.11 | 0.10 | -0.02 | -16.67% | 0.00 | 6 | 4,829 | 0.40 | 0.03 | 0.01 | 0.00 | 10/2/2026 | 10/2/2026 1:58:58 PM EST |
| 67.50 | 0.00 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.49 | 0.01 | 0.01 | 0.00 | 10/1/2026 | 10/2/2026 1:58:58 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 902 | 0.52 | 0.01 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 1:58:58 PM EST |
| 75.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.59 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/2/2026 1:58:58 PM EST |
| 80.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 593 | 0.65 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 1:58:58 PM EST |
| 85.00 | 0.00 | 0.31 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.84 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/2/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/2/2026 1:58:58 PM EST | |||
| 27.50 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 10/2/2026 1:58:58 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.63 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 1:58:58 PM EST |
| 32.50 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.61 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/2/2026 1:58:58 PM EST |
| 35.00 | 0.02 | 0.09 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.46 | -0.01 | 0.00 | -0.01 | 10/1/2026 | 10/2/2026 1:58:58 PM EST |
| 37.50 | 0.02 | 0.19 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.40 | -0.02 | 0.01 | -0.01 | 10/1/2026 | 10/2/2026 1:58:58 PM EST |
| 40.00 | 0.12 | 0.24 | 0.18 | 0.26 | +0.03 | +13.05% | 0.00 | 1 | 619 | 0.38 | -0.06 | 0.02 | -0.01 | 10/2/2026 | 10/2/2026 1:58:58 PM EST |
| 42.50 | 0.44 | 0.51 | 0.48 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 1,128 | 0.38 | -0.12 | 0.03 | -0.02 | 10/1/2026 | 10/2/2026 1:58:58 PM EST |
| 45.00 | 0.93 | 0.98 | 0.96 | 0.96 | -0.14 | -12.73% | 0.02 | 28 | 4,907 | 0.37 | -0.23 | 0.05 | -0.02 | 10/2/2026 | 10/2/2026 1:58:58 PM EST |
| 47.50 | 1.72 | 1.82 | 1.77 | 1.70 | -0.16 | -8.61% | 0.04 | 5 | 2,594 | 0.36 | -0.36 | 0.06 | -0.03 | 10/2/2026 | 10/2/2026 1:58:58 PM EST |
| 50.00 | 2.95 | 3.10 | 3.03 | 3.00 | -0.12 | -3.85% | 0.06 | 2 | 1,667 | 0.37 | -0.51 | 0.06 | -0.03 | 10/2/2026 | 10/2/2026 1:58:58 PM EST |
| 52.50 | 4.25 | 4.95 | 4.60 | 5.18 | +0.03 | +0.59% | 0.09 | 5 | 1,668 | 0.35 | -0.65 | 0.06 | -0.03 | 10/2/2026 | 10/2/2026 1:58:58 PM EST |
| 55.00 | 6.20 | 7.75 | 6.98 | 6.88 | 0.00 | 0.00% | 0.13 | 0 | 1,501 | 0.43 | -0.77 | 0.05 | -0.02 | 10/1/2026 | 10/2/2026 1:58:58 PM EST |
| 57.50 | 8.45 | 10.05 | 9.25 | 8.99 | 0.00 | 0.00% | 0.16 | 0 | 811 | 0.44 | -0.85 | 0.03 | -0.02 | 10/1/2026 | 10/2/2026 1:58:58 PM EST |
| 60.00 | 10.75 | 11.40 | 11.08 | 11.93 | 0.00 | 0.00% | 0.18 | 0 | 749 | 0.49 | -0.91 | 0.02 | -0.01 | 10/1/2026 | 10/2/2026 1:58:58 PM EST |
| 62.50 | 13.10 | 15.00 | 14.05 | 9.10 | 0.00 | 0.00% | 0.22 | 0 | 30 | 0.78 | -0.95 | 0.02 | -0.01 | 9/15/2026 | 10/2/2026 1:58:58 PM EST |
| 65.00 | 15.00 | 17.45 | 16.23 | 10.02 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.85 | -0.97 | 0.01 | 0.00 | 8/28/2026 | 10/2/2026 1:58:58 PM EST |
| 67.50 | 17.80 | 20.00 | 18.90 | % | 0.28 | 0 | 0 | 0.92 | -0.99 | 0.01 | 0.00 | 10/2/2026 1:58:58 PM EST | |||
| 70.00 | 20.10 | 22.55 | 21.33 | % | 0.30 | 0 | 0 | 0.99 | -0.99 | 0.00 | 0.00 | 10/2/2026 1:58:58 PM EST | |||
| 75.00 | 25.15 | 27.45 | 26.30 | % | 0.35 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/2/2026 1:58:58 PM EST | |||
| 80.00 | 30.15 | 32.55 | 31.35 | % | 0.39 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/2/2026 1:58:58 PM EST | |||
| 85.00 | 35.15 | 37.80 | 36.48 | % | 0.43 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/2/2026 1:58:58 PM EST |