Options Chain for SKYDANCE CORP COM CL B (SKYD) - $9.28 as of 10/9/2026 1:04:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.60 | 7.05 | 6.33 | % | 2.11 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 4.00 | 4.75 | 5.95 | 5.35 | % | 1.34 | 0 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 5.00 | 3.60 | 5.05 | 4.33 | % | 0.87 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 6.00 | 2.60 | 4.05 | 3.33 | 3.40 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.51 | 0.99 | 0.02 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 7.00 | 2.04 | 2.79 | 2.42 | % | 0.35 | 0 | 5 | 1.31 | 0.94 | 0.05 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 8.00 | 1.39 | 1.75 | 1.57 | 1.71 | +0.06 | +3.64% | 0.20 | 10 | 6 | 3.35 | 0.86 | 0.19 | 0.00 | 10/9/2026 | 10/6/2026 3:59:56 PM EST |
| 9.00 | 0.98 | 1.04 | 1.01 | 1.06 | +0.16 | +17.78% | 0.11 | 36 | 18,133 | 0.61 | 0.66 | 0.22 | 0.00 | 10/9/2026 | 10/6/2026 3:59:56 PM EST |
| 10.00 | 0.51 | 0.59 | 0.55 | 0.63 | +0.07 | +12.50% | 0.06 | 165 | 24,189 | 0.70 | 0.46 | 0.19 | -0.01 | 10/9/2026 | 10/6/2026 3:59:56 PM EST |
| 11.00 | 0.27 | 0.32 | 0.30 | 0.30 | 0.00 | 0.00% | 0.03 | 27 | 15,634 | 0.65 | 0.31 | 0.16 | -0.01 | 10/9/2026 | 10/6/2026 3:59:56 PM EST |
| 12.00 | 0.13 | 0.17 | 0.15 | 0.17 | 0.00 | 0.00% | 0.01 | 16 | 3,513 | 0.65 | 0.21 | 0.12 | -0.01 | 10/9/2026 | 10/6/2026 3:59:56 PM EST |
| 13.00 | 0.05 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 3 | 128 | 0.87 | 0.15 | 0.10 | -0.01 | 10/9/2026 | 10/6/2026 3:59:56 PM EST |
| 14.00 | 0.01 | 0.20 | 0.11 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 222 | 2.46 | 0.08 | 0.07 | 0.00 | 10/8/2026 | 10/6/2026 3:59:56 PM EST |
| 15.00 | 0.01 | 0.06 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.05 | 0.05 | 0.04 | 0.00 | 10/8/2026 | 10/6/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 0.17 | 0.09 | % | 0.01 | 0 | 30 | 2.69 | 0.02 | 0.02 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 17.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 4 | 2.93 | 0.01 | 0.01 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 18.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 43 | 1.68 | 0.01 | 0.01 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 19.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.31 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/6/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 7.86 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.16 | 0.08 | % | 0.01 | 0 | 0 | 3.69 | -0.01 | 0.02 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 7.00 | 0.01 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.01 | 4 | 75 | 0.85 | -0.06 | 0.05 | 0.00 | 10/9/2026 | 10/6/2026 3:59:56 PM EST |
| 8.00 | 0.17 | 0.25 | 0.21 | 0.21 | -0.03 | -12.50% | 0.03 | 3,419 | 11,498 | 0.60 | -0.14 | 0.19 | 0.00 | 10/9/2026 | 10/6/2026 3:59:56 PM EST |
| 9.00 | 0.53 | 0.60 | 0.57 | 0.54 | -0.09 | -14.29% | 0.06 | 1,043 | 5,288 | 0.62 | -0.34 | 0.22 | 0.00 | 10/9/2026 | 10/6/2026 3:59:56 PM EST |
| 10.00 | 1.07 | 1.15 | 1.11 | 1.05 | -0.12 | -10.26% | 0.11 | 268 | 4,340 | 0.68 | -0.54 | 0.19 | -0.01 | 10/9/2026 | 10/6/2026 3:59:56 PM EST |
| 11.00 | 1.80 | 2.13 | 1.97 | 1.98 | -0.53 | -21.12% | 0.18 | 1 | 48 | 0.98 | -0.69 | 0.16 | -0.01 | 10/9/2026 | 10/6/2026 3:59:56 PM EST |
| 12.00 | 2.35 | 3.55 | 2.95 | 3.35 | 0.00 | 0.00% | 0.25 | 0 | 96 | 1.13 | -0.79 | 0.12 | -0.01 | 10/7/2026 | 10/6/2026 3:59:56 PM EST |
| 13.00 | 3.20 | 4.25 | 3.73 | 3.00 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.40 | -0.85 | 0.10 | -0.01 | 10/7/2026 | 10/6/2026 3:59:56 PM EST |
| 14.00 | 4.15 | 5.35 | 4.75 | % | 0.34 | 0 | 30 | 1.66 | -0.92 | 0.07 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 15.00 | 5.00 | 6.50 | 5.75 | 6.28 | 0.00 | 0.00% | 0.38 | 0 | 5 | 1.80 | -0.95 | 0.04 | 0.00 | 10/7/2026 | 10/6/2026 3:59:56 PM EST |
| 16.00 | 6.00 | 7.45 | 6.73 | % | 0.42 | 0 | 0 | 3.07 | -0.98 | 0.02 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 17.00 | 7.00 | 8.45 | 7.73 | % | 0.45 | 0 | 0 | 3.18 | -0.99 | 0.01 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 18.00 | 8.00 | 9.50 | 8.75 | % | 0.49 | 0 | 0 | 3.29 | -0.99 | 0.01 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 19.00 | 9.00 | 10.50 | 9.75 | % | 0.51 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST |