Options Chain for SK HYNIX INC AMERICAN DEPOSIT (SKHY) - $182.56 as of 10/7/2026 11:38:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 173.95 | 179.65 | 176.80 | % | 70.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:56 AM EST | |||
| 5.00 | 171.25 | 177.05 | 174.15 | % | 34.83 | 0 | 0 | 9.12 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:56 AM EST | |||
| 7.50 | 168.75 | 174.65 | 171.70 | % | 22.89 | 0 | 0 | 7.42 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:56 AM EST | |||
| 10.00 | 166.85 | 172.15 | 169.50 | % | 16.95 | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:56 AM EST | |||
| 12.50 | 163.95 | 169.65 | 166.80 | % | 13.34 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:56 AM EST | |||
| 15.00 | 161.05 | 166.75 | 163.90 | % | 10.93 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:56 AM EST | |||
| 17.50 | 159.40 | 164.65 | 162.03 | % | 9.26 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:56 AM EST | |||
| 20.00 | 156.90 | 162.25 | 159.58 | % | 7.98 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:56 AM EST | |||
| 22.50 | 154.20 | 159.85 | 157.03 | % | 6.98 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:56 AM EST | |||
| 25.00 | 151.75 | 156.60 | 154.18 | % | 6.17 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:56 AM EST | |||
| 30.00 | 146.95 | 152.45 | 149.70 | % | 4.99 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:56 AM EST | |||
| 35.00 | 142.00 | 147.20 | 144.60 | % | 4.13 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:56 AM EST | |||
| 40.00 | 137.00 | 142.10 | 139.55 | 117.68 | 0.00 | 0.00% | 3.49 | 0 | 2 | 2.99 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 10/7/2026 11:58:56 AM EST |
| 45.00 | 132.05 | 137.25 | 134.65 | % | 2.99 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:56 AM EST | |||
| 50.00 | 127.10 | 132.30 | 129.70 | 90.40 | 0.00 | 0.00% | 2.59 | 0 | 2 | 2.60 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 10/7/2026 11:58:56 AM EST |
| 55.00 | 122.10 | 127.30 | 124.70 | 80.40 | 0.00 | 0.00% | 2.27 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 10/7/2026 11:58:56 AM EST |
| 60.00 | 117.15 | 122.10 | 119.63 | % | 1.99 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:56 AM EST | |||
| 65.00 | 112.20 | 117.50 | 114.85 | % | 1.77 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:56 AM EST | |||
| 70.00 | 107.25 | 112.55 | 109.90 | 93.84 | 0.00 | 0.00% | 1.57 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 10/7/2026 11:58:56 AM EST |
| 75.00 | 102.20 | 107.45 | 104.83 | 77.47 | 0.00 | 0.00% | 1.40 | 0 | 2 | 1.82 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 10/7/2026 11:58:56 AM EST |
| 80.00 | 97.40 | 101.70 | 99.55 | 86.00 | 0.00 | 0.00% | 1.24 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 10/7/2026 11:58:56 AM EST |
| 85.00 | 92.45 | 96.60 | 94.53 | 104.00 | 0.00 | 0.00% | 1.11 | 0 | 2 | 1.45 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/7/2026 11:58:56 AM EST |
| 90.00 | 87.40 | 92.75 | 90.08 | 87.61 | 0.00 | 0.00% | 1.00 | 0 | 14 | 1.52 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 10/7/2026 11:58:56 AM EST |
| 95.00 | 82.45 | 86.55 | 84.50 | 50.03 | 0.00 | 0.00% | 0.89 | 0 | 1 | 1.24 | 1.00 | 0.00 | -0.01 | 7/29/2026 | 10/7/2026 11:58:56 AM EST |
| 100.00 | 77.50 | 82.45 | 79.98 | 74.70 | 0.00 | 0.00% | 0.80 | 0 | 37 | 1.28 | 1.00 | 0.00 | -0.02 | 9/15/2026 | 10/7/2026 11:58:56 AM EST |
| 105.00 | 72.65 | 76.80 | 74.73 | 75.89 | 0.00 | 0.00% | 0.71 | 0 | 4 | 0.94 | 1.00 | 0.00 | -0.02 | 8/17/2026 | 10/7/2026 11:58:56 AM EST |
| 110.00 | 67.60 | 72.75 | 70.18 | 80.00 | 0.00 | 0.00% | 0.64 | 0 | 22 | 1.14 | 0.99 | 0.00 | -0.03 | 10/1/2026 | 10/7/2026 11:58:56 AM EST |
| 115.00 | 62.65 | 67.80 | 65.23 | 67.92 | 0.00 | 0.00% | 0.57 | 0 | 25 | 1.06 | 0.99 | 0.00 | -0.03 | 9/28/2026 | 10/7/2026 11:58:56 AM EST |
| 120.00 | 58.05 | 62.90 | 60.48 | 73.10 | 0.00 | 0.00% | 0.50 | 0 | 149 | 0.99 | 0.98 | 0.00 | -0.04 | 10/5/2026 | 10/7/2026 11:58:56 AM EST |
| 125.00 | 53.70 | 57.30 | 55.50 | 64.32 | 0.00 | 0.00% | 0.44 | 0 | 87 | 0.89 | 0.97 | 0.00 | -0.04 | 10/1/2026 | 10/7/2026 11:58:56 AM EST |
| 130.00 | 49.25 | 52.50 | 50.88 | 51.09 | -3.91 | -7.11% | 0.39 | 9 | 140 | 0.83 | 0.96 | 0.00 | -0.05 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
| 135.00 | 44.55 | 46.65 | 45.60 | 46.30 | -7.45 | -13.86% | 0.34 | 3 | 361 | 0.77 | 0.95 | 0.00 | -0.06 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
| 140.00 | 39.90 | 41.75 | 40.83 | 41.35 | -10.40 | -20.10% | 0.29 | 5 | 350 | 0.53 | 0.93 | 0.00 | -0.07 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
| 145.00 | 35.70 | 37.55 | 36.63 | 36.00 | -2.00 | -5.27% | 0.25 | 22 | 1,341 | 0.51 | 0.90 | 0.01 | -0.08 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
| 150.00 | 31.10 | 33.80 | 32.45 | 33.00 | -2.51 | -7.07% | 0.22 | 4 | 728 | 0.51 | 0.87 | 0.01 | -0.10 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
| 155.00 | 27.15 | 29.75 | 28.45 | 29.50 | -2.00 | -6.35% | 0.18 | 1 | 2,125 | 0.53 | 0.83 | 0.01 | -0.11 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
| 160.00 | 23.95 | 26.05 | 25.00 | 25.52 | -1.88 | -6.87% | 0.16 | 6 | 4,795 | 0.53 | 0.78 | 0.01 | -0.13 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
| 165.00 | 20.35 | 22.75 | 21.55 | 21.40 | -2.10 | -8.94% | 0.13 | 19 | 524 | 0.54 | 0.72 | 0.01 | -0.14 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
| 170.00 | 17.50 | 19.00 | 18.25 | 17.87 | -2.93 | -14.09% | 0.11 | 3 | 458 | 0.54 | 0.66 | 0.01 | -0.15 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
| 175.00 | 15.10 | 15.95 | 15.53 | 15.45 | -2.38 | -13.35% | 0.09 | 19 | 1,354 | 0.54 | 0.60 | 0.01 | -0.16 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
| 180.00 | 13.25 | 13.50 | 13.38 | 13.39 | -1.79 | -11.80% | 0.07 | 1,927 | 4,914 | 0.53 | 0.54 | 0.01 | -0.16 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
| 185.00 | 10.90 | 11.55 | 11.23 | 11.35 | -1.55 | -12.02% | 0.06 | 379 | 787 | 0.53 | 0.49 | 0.01 | -0.16 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
| 190.00 | 9.40 | 9.65 | 9.53 | 9.50 | -1.50 | -13.64% | 0.05 | 108 | 2,157 | 0.54 | 0.43 | 0.01 | -0.16 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
| 195.00 | 7.70 | 8.15 | 7.93 | 7.81 | -1.49 | -16.03% | 0.04 | 62 | 778 | 0.54 | 0.38 | 0.01 | -0.16 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
| 200.00 | 6.60 | 6.80 | 6.70 | 6.70 | -1.01 | -13.10% | 0.03 | 3,763 | 5,356 | 0.55 | 0.33 | 0.01 | -0.15 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
| 205.00 | 5.30 | 5.85 | 5.58 | 5.50 | -0.93 | -14.47% | 0.03 | 175 | 872 | 0.56 | 0.28 | 0.01 | -0.14 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
| 210.00 | 4.60 | 4.85 | 4.73 | 4.60 | -0.80 | -14.82% | 0.02 | 2,282 | 2,742 | 0.56 | 0.24 | 0.01 | -0.13 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
| 215.00 | 3.70 | 4.05 | 3.88 | 3.87 | -0.63 | -14.00% | 0.02 | 19 | 1,037 | 0.56 | 0.21 | 0.01 | -0.12 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
| 220.00 | 3.15 | 3.35 | 3.25 | 3.25 | -0.55 | -14.48% | 0.01 | 159 | 2,055 | 0.57 | 0.18 | 0.01 | -0.11 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
| 225.00 | 2.61 | 2.83 | 2.72 | 2.78 | -0.26 | -8.56% | 0.01 | 24 | 727 | 0.56 | 0.16 | 0.01 | -0.10 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
| 230.00 | 2.09 | 2.40 | 2.25 | 2.27 | -0.47 | -17.16% | 0.01 | 57 | 2,323 | 0.58 | 0.13 | 0.01 | -0.09 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
| 235.00 | 1.82 | 2.09 | 1.96 | 1.82 | -0.49 | -21.22% | 0.01 | 33 | 337 | 0.59 | 0.11 | 0.01 | -0.08 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
| 240.00 | 1.64 | 1.73 | 1.69 | 1.64 | -0.31 | -15.90% | 0.01 | 1,458 | 568 | 0.60 | 0.10 | 0.00 | -0.08 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
| 245.00 | 0.82 | 1.99 | 1.41 | 2.48 | 0.00 | 0.00% | 0.01 | 0 | 177 | 0.59 | 0.09 | 0.00 | -0.07 | 10/6/2026 | 10/7/2026 11:58:56 AM EST |
| 250.00 | 1.16 | 1.32 | 1.24 | 1.24 | -0.11 | -8.15% | 0.00 | 165 | 4,772 | 0.62 | 0.07 | 0.00 | -0.06 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
| 255.00 | 1.00 | 1.14 | 1.07 | 1.17 | -0.24 | -17.03% | 0.00 | 57 | 36 | 0.62 | 0.06 | 0.00 | -0.06 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
| 260.00 | 0.81 | 1.03 | 0.92 | 0.92 | -0.15 | -14.02% | 0.00 | 974 | 194 | 0.63 | 0.06 | 0.00 | -0.05 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
| 265.00 | 0.54 | 1.09 | 0.82 | 0.84 | -0.08 | -8.70% | 0.00 | 50 | 310 | 0.63 | 0.05 | 0.00 | -0.05 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
| 270.00 | 0.63 | 0.80 | 0.72 | 0.71 | -0.19 | -21.12% | 0.00 | 3 | 305 | 0.65 | 0.04 | 0.00 | -0.04 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
| 275.00 | 0.34 | 0.72 | 0.53 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.63 | 0.04 | 0.00 | -0.04 | 10/6/2026 | 10/7/2026 11:58:56 AM EST |
| 280.00 | 0.40 | 0.67 | 0.54 | 0.50 | -0.20 | -28.58% | 0.00 | 2 | 4,049 | 0.66 | 0.03 | 0.00 | -0.03 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
| 285.00 | 0.25 | 0.68 | 0.47 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1,142 | 0.66 | 0.03 | 0.00 | -0.03 | 10/1/2026 | 10/7/2026 11:58:56 AM EST |
| 290.00 | 0.34 | 0.50 | 0.42 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.67 | 0.02 | 0.00 | -0.03 | 9/28/2026 | 10/7/2026 11:58:56 AM EST |
| 295.00 | 0.17 | 0.53 | 0.35 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.67 | 0.02 | 0.00 | -0.02 | 10/2/2026 | 10/7/2026 11:58:56 AM EST |
| 300.00 | 0.30 | 0.38 | 0.34 | 0.37 | -0.08 | -17.78% | 0.00 | 27 | 2,487 | 0.68 | 0.02 | 0.00 | -0.02 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
| 305.00 | 0.02 | 0.71 | 0.37 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 941 | 0.66 | 0.02 | 0.00 | -0.02 | 10/2/2026 | 10/7/2026 11:58:56 AM EST |
| 310.00 | 0.02 | 0.66 | 0.34 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.67 | 0.01 | 0.00 | -0.02 | 10/1/2026 | 10/7/2026 11:58:56 AM EST |
| 315.00 | 0.18 | 0.47 | 0.33 | 0.26 | -0.23 | -46.94% | 0.00 | 21 | 440 | 0.73 | 0.01 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
| 320.00 | 0.01 | 0.57 | 0.29 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.01 | 0.00 | -0.01 | 10/6/2026 | 10/7/2026 11:58:56 AM EST |
| 325.00 | 0.01 | 0.53 | 0.27 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.69 | 0.01 | 0.00 | -0.01 | 10/6/2026 | 10/7/2026 11:58:56 AM EST |
| 330.00 | 0.01 | 0.50 | 0.26 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.70 | 0.01 | 0.00 | -0.01 | 10/6/2026 | 10/7/2026 11:58:56 AM EST |
| 335.00 | 0.01 | 0.49 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.71 | 0.01 | 0.00 | -0.01 | 10/6/2026 | 10/7/2026 11:58:56 AM EST |
| 340.00 | 0.02 | 0.47 | 0.25 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/7/2026 11:58:56 AM EST |
| 345.00 | 0.02 | 0.46 | 0.24 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 10/7/2026 11:58:56 AM EST | |||
| 350.00 | 0.02 | 0.44 | 0.23 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.76 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 10/7/2026 11:58:56 AM EST |
| 355.00 | 0.02 | 0.43 | 0.23 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/7/2026 11:58:56 AM EST | |||
| 360.00 | 0.04 | 0.20 | 0.12 | 0.11 | -0.05 | -31.25% | 0.00 | 2 | 54 | 0.77 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 11:58:56 AM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 11:58:56 AM EST | |||
| 7.50 | 0.00 | 0.34 | 0.17 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 11:58:56 AM EST | |||
| 10.00 | 0.00 | 0.34 | 0.17 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 11:58:56 AM EST | |||
| 12.50 | 0.00 | 0.34 | 0.17 | % | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 10/7/2026 11:58:56 AM EST | |||
| 15.00 | 0.00 | 0.34 | 0.17 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 10/7/2026 11:58:56 AM EST | |||
| 17.50 | 0.00 | 0.34 | 0.17 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 10/7/2026 11:58:56 AM EST | |||
| 20.00 | 0.00 | 0.34 | 0.17 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 10/7/2026 11:58:56 AM EST | |||
| 22.50 | 0.00 | 0.34 | 0.17 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 10/7/2026 11:58:56 AM EST | |||
| 25.00 | 0.00 | 0.34 | 0.17 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 10/7/2026 11:58:56 AM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/7/2026 11:58:56 AM EST |
| 35.00 | 0.00 | 0.34 | 0.17 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.22 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/7/2026 11:58:56 AM EST |
| 40.00 | 0.00 | 0.34 | 0.17 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.04 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/7/2026 11:58:56 AM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.61 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/7/2026 11:58:56 AM EST |
| 50.00 | 0.00 | 0.34 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.75 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/7/2026 11:58:56 AM EST |
| 55.00 | 0.00 | 0.34 | 0.17 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.62 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/7/2026 11:58:56 AM EST |
| 60.00 | 0.00 | 0.34 | 0.17 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.51 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/7/2026 11:58:56 AM EST |
| 65.00 | 0.01 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,567 | 1.11 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:56 AM EST |
| 70.00 | 0.00 | 0.34 | 0.17 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 243 | 1.31 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 11:58:56 AM EST |
| 75.00 | 0.01 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 719 | 1.02 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:56 AM EST |
| 80.00 | 0.02 | 0.12 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,514 | 0.93 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:56 AM EST |
| 85.00 | 0.02 | 0.18 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.87 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:56 AM EST |
| 90.00 | 0.04 | 0.20 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,001 | 0.84 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:56 AM EST |
| 95.00 | 0.04 | 0.21 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 862 | 0.78 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/7/2026 11:58:56 AM EST |
| 100.00 | 0.05 | 0.15 | 0.10 | 0.12 | +0.03 | +33.34% | 0.00 | 1 | 1,983 | 0.69 | 0.00 | 0.00 | -0.02 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
| 105.00 | 0.01 | 0.44 | 0.23 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,549 | 0.67 | 0.00 | 0.00 | -0.02 | 10/6/2026 | 10/7/2026 11:58:56 AM EST |
| 110.00 | 0.01 | 0.48 | 0.25 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,785 | 0.63 | -0.01 | 0.00 | -0.03 | 10/6/2026 | 10/7/2026 11:58:56 AM EST |
| 115.00 | 0.20 | 0.25 | 0.23 | 0.23 | +0.02 | +9.53% | 0.00 | 2 | 2,096 | 0.63 | -0.01 | 0.00 | -0.03 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
| 120.00 | 0.25 | 0.35 | 0.30 | 0.33 | +0.04 | +13.80% | 0.00 | 7 | 1,555 | 0.60 | -0.02 | 0.00 | -0.04 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
| 125.00 | 0.38 | 0.51 | 0.45 | 0.45 | +0.07 | +18.43% | 0.00 | 2 | 5,081 | 0.57 | -0.03 | 0.00 | -0.04 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
| 130.00 | 0.53 | 0.81 | 0.67 | 0.61 | +0.24 | +64.87% | 0.01 | 34 | 4,071 | 0.55 | -0.04 | 0.00 | -0.05 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
| 135.00 | 0.70 | 0.89 | 0.80 | 0.79 | +0.08 | +11.27% | 0.01 | 5 | 1,918 | 0.53 | -0.05 | 0.00 | -0.06 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
| 140.00 | 1.14 | 1.26 | 1.20 | 1.26 | +0.27 | +27.28% | 0.01 | 8,323 | 2,104 | 0.53 | -0.07 | 0.00 | -0.07 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
| 145.00 | 1.65 | 1.86 | 1.76 | 1.58 | +0.12 | +8.22% | 0.01 | 12 | 595 | 0.52 | -0.10 | 0.01 | -0.08 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
| 150.00 | 2.35 | 2.60 | 2.48 | 2.50 | +0.40 | +19.05% | 0.02 | 85 | 3,656 | 0.53 | -0.13 | 0.01 | -0.10 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
| 155.00 | 3.45 | 3.70 | 3.58 | 3.60 | +0.66 | +22.45% | 0.02 | 198 | 5,424 | 0.52 | -0.17 | 0.01 | -0.11 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
| 160.00 | 4.75 | 4.95 | 4.85 | 4.85 | +0.78 | +19.17% | 0.03 | 2,002 | 2,196 | 0.52 | -0.22 | 0.01 | -0.13 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
| 165.00 | 6.35 | 6.70 | 6.53 | 6.51 | +0.96 | +17.30% | 0.04 | 194 | 2,904 | 0.53 | -0.28 | 0.01 | -0.14 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
| 170.00 | 8.25 | 8.70 | 8.48 | 8.47 | +1.17 | +16.03% | 0.05 | 73 | 1,994 | 0.53 | -0.34 | 0.01 | -0.15 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
| 175.00 | 10.55 | 10.85 | 10.70 | 10.70 | +1.35 | +14.44% | 0.06 | 350 | 4,436 | 0.53 | -0.40 | 0.01 | -0.16 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
| 180.00 | 13.15 | 13.80 | 13.48 | 13.20 | +1.36 | +11.49% | 0.07 | 49 | 724 | 0.54 | -0.46 | 0.01 | -0.16 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
| 185.00 | 15.70 | 16.65 | 16.18 | 16.41 | +1.41 | +9.40% | 0.09 | 44 | 1,457 | 0.54 | -0.51 | 0.01 | -0.16 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
| 190.00 | 18.80 | 20.05 | 19.43 | 18.50 | +1.49 | +8.76% | 0.10 | 21 | 1,449 | 0.54 | -0.57 | 0.01 | -0.16 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
| 195.00 | 21.15 | 23.65 | 22.40 | 23.10 | +2.80 | +13.80% | 0.11 | 23 | 335 | 0.52 | -0.62 | 0.01 | -0.16 | 10/7/2026 | 10/7/2026 11:58:56 AM EST |
| 200.00 | 25.65 | 27.45 | 26.55 | 21.96 | 0.00 | 0.00% | 0.13 | 0 | 144 | 0.54 | -0.67 | 0.01 | -0.15 | 10/6/2026 | 10/7/2026 11:58:56 AM EST |
| 205.00 | 29.10 | 31.50 | 30.30 | 25.20 | 0.00 | 0.00% | 0.15 | 0 | 36 | 0.55 | -0.72 | 0.01 | -0.14 | 10/6/2026 | 10/7/2026 11:58:56 AM EST |
| 210.00 | 34.15 | 35.80 | 34.98 | 29.63 | 0.00 | 0.00% | 0.17 | 0 | 287 | 0.56 | -0.76 | 0.01 | -0.13 | 10/6/2026 | 10/7/2026 11:58:56 AM EST |
| 215.00 | 36.70 | 39.95 | 38.33 | 35.13 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.53 | -0.79 | 0.01 | -0.12 | 9/29/2026 | 10/7/2026 11:58:56 AM EST |
| 220.00 | 42.30 | 44.40 | 43.35 | 35.65 | 0.00 | 0.00% | 0.20 | 0 | 13 | 0.56 | -0.82 | 0.01 | -0.11 | 9/22/2026 | 10/7/2026 11:58:56 AM EST |
| 225.00 | 46.70 | 49.00 | 47.85 | 41.01 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.74 | -0.84 | 0.01 | -0.10 | 9/22/2026 | 10/7/2026 11:58:56 AM EST |
| 230.00 | 50.25 | 54.85 | 52.55 | 43.86 | 0.00 | 0.00% | 0.23 | 0 | 19 | 0.77 | -0.87 | 0.01 | -0.09 | 10/6/2026 | 10/7/2026 11:58:56 AM EST |
| 235.00 | 54.50 | 58.40 | 56.45 | % | 0.24 | 0 | 0 | 0.72 | -0.89 | 0.01 | -0.08 | 10/7/2026 11:58:56 AM EST | |||
| 240.00 | 60.10 | 63.10 | 61.60 | 52.18 | 0.00 | 0.00% | 0.26 | 0 | 30 | 0.70 | -0.90 | 0.00 | -0.08 | 10/6/2026 | 10/7/2026 11:58:56 AM EST |
| 245.00 | 63.95 | 68.95 | 66.45 | % | 0.27 | 0 | 0 | 0.83 | -0.91 | 0.00 | -0.07 | 10/7/2026 11:58:56 AM EST | |||
| 250.00 | 69.90 | 72.80 | 71.35 | 62.50 | 0.00 | 0.00% | 0.29 | 0 | 7 | 0.79 | -0.93 | 0.00 | -0.06 | 10/6/2026 | 10/7/2026 11:58:56 AM EST |
| 255.00 | 73.60 | 78.60 | 76.10 | 81.50 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.88 | -0.94 | 0.00 | -0.06 | 9/14/2026 | 10/7/2026 11:58:56 AM EST |
| 260.00 | 78.85 | 83.45 | 81.15 | 70.00 | 0.00 | 0.00% | 0.31 | 0 | 4 | 0.90 | -0.94 | 0.00 | -0.05 | 10/6/2026 | 10/7/2026 11:58:56 AM EST |
| 265.00 | 83.25 | 88.40 | 85.83 | % | 0.32 | 0 | 0 | 0.93 | -0.95 | 0.00 | -0.05 | 10/7/2026 11:58:56 AM EST | |||
| 270.00 | 88.55 | 93.35 | 90.95 | % | 0.34 | 0 | 0 | 0.95 | -0.96 | 0.00 | -0.04 | 10/7/2026 11:58:56 AM EST | |||
| 275.00 | 93.00 | 98.55 | 95.78 | % | 0.35 | 0 | 0 | 0.98 | -0.96 | 0.00 | -0.04 | 10/7/2026 11:58:56 AM EST | |||
| 280.00 | 96.65 | 104.90 | 100.78 | % | 0.36 | 0 | 0 | 1.02 | -0.97 | 0.00 | -0.03 | 10/7/2026 11:58:56 AM EST | |||
| 285.00 | 101.70 | 109.95 | 105.83 | % | 0.37 | 0 | 0 | 1.05 | -0.97 | 0.00 | -0.03 | 10/7/2026 11:58:56 AM EST | |||
| 290.00 | 106.50 | 115.10 | 110.80 | % | 0.38 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.03 | 10/7/2026 11:58:56 AM EST | |||
| 295.00 | 112.50 | 119.30 | 115.90 | % | 0.39 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.02 | 10/7/2026 11:58:56 AM EST | |||
| 300.00 | 116.70 | 124.95 | 120.83 | 123.26 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.02 | 9/16/2026 | 10/7/2026 11:58:56 AM EST |
| 305.00 | 121.70 | 129.20 | 125.45 | 118.77 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.02 | 9/8/2026 | 10/7/2026 11:58:56 AM EST |
| 310.00 | 126.70 | 135.10 | 130.90 | 146.90 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.02 | 8/31/2026 | 10/7/2026 11:58:56 AM EST |
| 315.00 | 131.80 | 139.95 | 135.88 | % | 0.43 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.01 | 10/7/2026 11:58:56 AM EST | |||
| 320.00 | 136.50 | 145.10 | 140.80 | % | 0.44 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.01 | 10/7/2026 11:58:56 AM EST | |||
| 325.00 | 141.70 | 150.10 | 145.90 | % | 0.45 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.01 | 10/7/2026 11:58:56 AM EST | |||
| 330.00 | 146.50 | 155.10 | 150.80 | % | 0.46 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.01 | 10/7/2026 11:58:56 AM EST | |||
| 335.00 | 151.80 | 160.10 | 155.95 | % | 0.47 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.01 | 10/7/2026 11:58:56 AM EST | |||
| 340.00 | 156.50 | 165.10 | 160.80 | % | 0.47 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 10/7/2026 11:58:56 AM EST | |||
| 345.00 | 161.50 | 170.10 | 165.80 | % | 0.48 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.01 | 10/7/2026 11:58:56 AM EST | |||
| 350.00 | 166.50 | 175.10 | 170.80 | % | 0.49 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.01 | 10/7/2026 11:58:56 AM EST | |||
| 355.00 | 172.30 | 178.50 | 175.40 | % | 0.49 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:56 AM EST | |||
| 360.00 | 178.10 | 183.45 | 180.78 | % | 0.50 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:56 AM EST |