Options Chain for SIDUS SPACE INC CL A COM NEW (SIDU) - $2.07 as of 9/21/2026 8:39:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.20 | 1.65 | 1.43 | 2.07 | 0.00 | 0.00% | 2.86 | 0 | 218 | 3.33 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/21/2026 3:59:58 PM EST |
| 1.00 | 0.95 | 1.15 | 1.05 | 1.11 | +0.06 | +5.72% | 1.05 | 5 | 266 | 1.84 | 0.99 | 0.10 | 0.00 | 9/21/2026 | 9/21/2026 3:59:58 PM EST |
| 1.50 | 0.50 | 0.85 | 0.68 | 0.75 | 0.00 | 0.00% | 0.45 | 0 | 105 | 1.89 | 0.83 | 0.30 | 0.00 | 9/8/2026 | 9/21/2026 3:59:58 PM EST |
| 2.00 | 0.35 | 0.45 | 0.40 | 0.41 | +0.01 | +2.50% | 0.20 | 386 | 1,896 | 1.06 | 0.60 | 0.44 | 0.00 | 9/21/2026 | 9/21/2026 3:59:58 PM EST |
| 3.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.04 | 299 | 3,583 | 1.11 | 0.25 | 0.35 | 0.00 | 9/21/2026 | 9/21/2026 3:59:58 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.02 | -25.00% | 0.02 | 431 | 5,467 | 1.30 | 0.10 | 0.19 | 0.00 | 9/21/2026 | 9/21/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 13 | 3,765 | 1.44 | 0.03 | 0.08 | 0.00 | 9/21/2026 | 9/21/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 1 | 2,187 | 1.64 | 0.01 | 0.04 | 0.00 | 9/21/2026 | 9/21/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 789 | 1.80 | 0.00 | 0.01 | 0.00 | 9/17/2026 | 9/21/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,770 | 1.93 | 0.00 | 0.01 | 0.00 | 8/31/2026 | 9/21/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 535 | 2.60 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/21/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 756 | 2.15 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 5 | 3,586 | 2.81 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 371 | 3.31 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/21/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 523 | 2.40 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/21/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.76 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 9/21/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 43 | 2.88 | -0.01 | 0.10 | 0.00 | 9/9/2026 | 9/21/2026 3:59:58 PM EST |
| 1.50 | 0.05 | 0.15 | 0.10 | 0.12 | -0.03 | -20.00% | 0.07 | 136 | 354 | 1.05 | -0.17 | 0.30 | 0.00 | 9/21/2026 | 9/21/2026 3:59:58 PM EST |
| 2.00 | 0.30 | 0.35 | 0.33 | 0.35 | -0.02 | -5.41% | 0.17 | 12,463 | 15,394 | 1.09 | -0.40 | 0.44 | 0.00 | 9/21/2026 | 9/21/2026 3:59:58 PM EST |
| 3.00 | 0.95 | 1.10 | 1.03 | 1.22 | 0.00 | 0.00% | 0.34 | 0 | 1,883 | 0.91 | -0.75 | 0.35 | 0.00 | 9/16/2026 | 9/21/2026 3:59:58 PM EST |
| 4.00 | 1.85 | 2.15 | 2.00 | 2.19 | 0.00 | 0.00% | 0.50 | 0 | 1,704 | 1.87 | -0.90 | 0.19 | 0.00 | 9/16/2026 | 9/21/2026 3:59:58 PM EST |
| 5.00 | 2.90 | 3.20 | 3.05 | 2.94 | -0.06 | -2.00% | 0.61 | 121 | 1,688 | 2.36 | -0.97 | 0.08 | 0.00 | 9/21/2026 | 9/21/2026 3:59:58 PM EST |
| 6.00 | 3.80 | 4.20 | 4.00 | 4.00 | 0.00 | 0.00% | 0.67 | 0 | 299 | 2.61 | -0.99 | 0.04 | 0.00 | 9/10/2026 | 9/21/2026 3:59:58 PM EST |
| 7.00 | 4.60 | 5.30 | 4.95 | 4.92 | 0.00 | 0.00% | 0.71 | 0 | 72 | 3.14 | -1.00 | 0.01 | 0.00 | 9/9/2026 | 9/21/2026 3:59:58 PM EST |
| 8.00 | 5.60 | 6.30 | 5.95 | 5.80 | 0.00 | 0.00% | 0.74 | 0 | 0 | 3.32 | -1.00 | 0.01 | 0.00 | 8/10/2026 | 9/21/2026 3:59:58 PM EST |
| 9.00 | 6.60 | 7.30 | 6.95 | % | 0.77 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:58 PM EST | |||
| 10.00 | 7.50 | 8.30 | 7.90 | 8.20 | 0.00 | 0.00% | 0.79 | 0 | 3 | 3.60 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 9/21/2026 3:59:58 PM EST |
| 11.00 | 8.50 | 9.30 | 8.90 | 8.85 | 0.00 | 0.00% | 0.81 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 9/21/2026 3:59:58 PM EST |
| 12.00 | 9.50 | 10.30 | 9.90 | % | 0.83 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:58 PM EST | |||
| 13.00 | 10.50 | 11.30 | 10.90 | 11.01 | 0.00 | 0.00% | 0.84 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/21/2026 3:59:58 PM EST |