Options Chain for SIDUS SPACE INC CL A COM NEW (SIDU) - $5.35 as of 4/18/2026 5:57:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.30 | 4.00 | 3.65 | 3.85 | -0.63 | -14.07% | 7.30 | 5 | 51 | 3.12 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:53 PM EST |
| 1.00 | 3.00 | 3.60 | 3.30 | 3.50 | -1.10 | -23.92% | 3.30 | 8 | 106 | 2.29 | 0.97 | 0.02 | 0.00 | 4/20/2026 | 4/20/2026 3:59:53 PM EST |
| 1.50 | 2.70 | 3.10 | 2.90 | 2.80 | -1.10 | -28.21% | 1.93 | 6 | 74 | 1.66 | 0.93 | 0.03 | 0.00 | 4/20/2026 | 4/20/2026 3:59:53 PM EST |
| 2.00 | 2.65 | 2.90 | 2.78 | 2.65 | -0.83 | -23.86% | 1.39 | 24 | 237 | 1.53 | 0.89 | 0.04 | 0.00 | 4/20/2026 | 4/20/2026 3:59:53 PM EST |
| 3.00 | 2.10 | 2.45 | 2.28 | 2.25 | -0.95 | -29.69% | 0.76 | 174 | 537 | 1.48 | 0.80 | 0.06 | 0.00 | 4/20/2026 | 4/20/2026 3:59:53 PM EST |
| 4.00 | 1.90 | 2.15 | 2.03 | 2.00 | -0.65 | -24.53% | 0.51 | 111 | 1,688 | 1.57 | 0.73 | 0.07 | 0.00 | 4/20/2026 | 4/20/2026 3:59:53 PM EST |
| 5.00 | 1.55 | 1.70 | 1.63 | 1.62 | -0.67 | -29.26% | 0.33 | 155 | 700 | 1.45 | 0.66 | 0.07 | 0.00 | 4/20/2026 | 4/20/2026 3:59:53 PM EST |
| 6.00 | 1.30 | 1.70 | 1.50 | 1.40 | -0.60 | -30.00% | 0.25 | 191 | 451 | 1.53 | 0.60 | 0.08 | 0.00 | 4/20/2026 | 4/20/2026 3:59:53 PM EST |
| 7.00 | 1.15 | 1.40 | 1.28 | 1.35 | -0.51 | -27.42% | 0.18 | 22 | 487 | 1.49 | 0.55 | 0.08 | 0.00 | 4/20/2026 | 4/20/2026 3:59:53 PM EST |
| 8.00 | 1.10 | 1.30 | 1.20 | 1.30 | -0.40 | -23.53% | 0.15 | 63 | 1,396 | 1.54 | 0.51 | 0.08 | 0.00 | 4/20/2026 | 4/20/2026 3:59:53 PM EST |
| 9.00 | 0.80 | 1.20 | 1.00 | 1.09 | % | 0.11 | 15 | 0 | 1.48 | 0.47 | 0.08 | 0.00 | 4/20/2026 | 4/20/2026 3:59:53 PM EST | |
| 10.00 | 0.75 | 1.10 | 0.93 | 0.86 | % | 0.09 | 9 | 0 | 1.50 | 0.44 | 0.08 | 0.00 | 4/20/2026 | 4/20/2026 3:59:53 PM EST | |
| 11.00 | 0.65 | 1.00 | 0.83 | 0.97 | -0.33 | -25.39% | 0.08 | 59 | 39 | 1.49 | 0.41 | 0.08 | 0.00 | 4/20/2026 | 4/20/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:53 PM EST | |||
| 1.00 | 0.05 | 0.25 | 0.15 | % | 0.15 | 0 | 0 | 1.65 | -0.03 | 0.02 | 0.00 | 4/20/2026 3:59:53 PM EST | |||
| 1.50 | 0.15 | 0.35 | 0.25 | 0.40 | +0.15 | +60.00% | 0.17 | 1 | 87 | 1.49 | -0.07 | 0.03 | 0.00 | 4/20/2026 | 4/20/2026 3:59:53 PM EST |
| 2.00 | 0.35 | 0.45 | 0.40 | 0.43 | +0.12 | +38.71% | 0.20 | 11,245 | 108 | 1.41 | -0.11 | 0.04 | 0.00 | 4/20/2026 | 4/20/2026 3:59:53 PM EST |
| 3.00 | 0.85 | 1.00 | 0.93 | 1.00 | +0.25 | +33.34% | 0.31 | 106 | 134 | 1.44 | -0.20 | 0.06 | 0.00 | 4/20/2026 | 4/20/2026 3:59:53 PM EST |
| 4.00 | 1.45 | 1.60 | 1.53 | 1.65 | +0.27 | +19.57% | 0.38 | 60 | 232 | 1.41 | -0.27 | 0.07 | 0.00 | 4/20/2026 | 4/20/2026 3:59:53 PM EST |
| 5.00 | 2.25 | 2.45 | 2.35 | 2.35 | +0.35 | +17.50% | 0.47 | 25 | 38 | 1.51 | -0.34 | 0.07 | 0.00 | 4/20/2026 | 4/20/2026 3:59:53 PM EST |
| 6.00 | 2.80 | 3.30 | 3.05 | 3.03 | +0.30 | +10.99% | 0.51 | 2 | 2 | 1.46 | -0.40 | 0.08 | 0.00 | 4/20/2026 | 4/20/2026 3:59:53 PM EST |
| 7.00 | 3.60 | 4.30 | 3.95 | 3.41 | 0.00 | 0.00% | 0.56 | 0 | 5 | 1.53 | -0.45 | 0.08 | 0.00 | 4/17/2026 | 4/20/2026 3:59:53 PM EST |
| 8.00 | 4.50 | 5.10 | 4.80 | % | 0.60 | 0 | 0 | 1.53 | -0.49 | 0.08 | 0.00 | 4/20/2026 3:59:53 PM EST | |||
| 9.00 | 5.40 | 6.00 | 5.70 | % | 0.63 | 0 | 0 | 1.55 | -0.53 | 0.08 | 0.00 | 4/20/2026 3:59:53 PM EST | |||
| 10.00 | 6.30 | 6.90 | 6.60 | % | 0.66 | 0 | 0 | 1.56 | -0.56 | 0.08 | 0.00 | 4/20/2026 3:59:53 PM EST | |||
| 11.00 | 7.20 | 7.80 | 7.50 | % | 0.68 | 0 | 0 | 1.56 | -0.59 | 0.08 | 0.00 | 4/20/2026 3:59:53 PM EST |