Options Chain for SHOE STA GROUP INC COM (SHOE) - $13.04 as of 10/7/2026 6:50:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 11.60 | 10.60 | 10.10 | 0.00 | 0.00% | 4.24 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:59 PM EST |
| 5.00 | 7.10 | 9.10 | 8.10 | 7.85 | 0.00 | 0.00% | 1.62 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 3:59:59 PM EST |
| 7.50 | 5.00 | 6.80 | 5.90 | % | 0.79 | 0 | 0 | 2.60 | 0.97 | 0.02 | 0.00 | 10/7/2026 3:59:59 PM EST | |||
| 10.00 | 2.60 | 3.80 | 3.20 | % | 0.32 | 0 | 0 | 1.30 | 0.83 | 0.06 | -0.01 | 10/7/2026 3:59:59 PM EST | |||
| 12.50 | 1.35 | 2.05 | 1.70 | 1.25 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.89 | 0.59 | 0.10 | -0.02 | 10/1/2026 | 10/7/2026 3:59:59 PM EST |
| 15.00 | 0.60 | 0.85 | 0.73 | 0.75 | +0.28 | +59.58% | 0.05 | 73 | 68 | 0.83 | 0.35 | 0.10 | -0.02 | 10/7/2026 | 10/7/2026 3:59:59 PM EST |
| 17.50 | 0.15 | 0.75 | 0.45 | % | 0.03 | 0 | 0 | 0.92 | 0.19 | 0.07 | -0.01 | 10/7/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.39 | 0.09 | 0.04 | -0.01 | 10/7/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.59 | 0.04 | 0.02 | 0.00 | 10/7/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.76 | 0.02 | 0.01 | 0.00 | 10/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.93 | -0.03 | 0.02 | 0.00 | 10/7/2026 3:59:59 PM EST | |||
| 10.00 | 0.30 | 0.85 | 0.58 | 0.30 | -0.45 | -60.00% | 0.06 | 2 | 29 | 0.79 | -0.17 | 0.06 | -0.01 | 10/7/2026 | 10/7/2026 3:59:59 PM EST |
| 12.50 | 0.55 | 1.60 | 1.08 | 1.35 | +0.55 | +68.75% | 0.09 | 46 | 32 | 0.90 | -0.41 | 0.10 | -0.02 | 10/7/2026 | 10/7/2026 3:59:59 PM EST |
| 15.00 | 2.80 | 3.00 | 2.90 | 3.00 | +0.30 | +11.12% | 0.19 | 11,976 | 7 | 0.82 | -0.65 | 0.10 | -0.02 | 10/7/2026 | 10/7/2026 3:59:59 PM EST |
| 17.50 | 4.10 | 5.20 | 4.65 | % | 0.27 | 0 | 0 | 1.06 | -0.81 | 0.07 | -0.01 | 10/7/2026 3:59:59 PM EST | |||
| 20.00 | 6.50 | 7.80 | 7.15 | % | 0.36 | 0 | 0 | 1.38 | -0.91 | 0.04 | -0.01 | 10/7/2026 3:59:59 PM EST | |||
| 22.50 | 8.80 | 10.30 | 9.55 | % | 0.42 | 0 | 0 | 1.58 | -0.96 | 0.02 | 0.00 | 10/7/2026 3:59:59 PM EST | |||
| 25.00 | 11.30 | 12.90 | 12.10 | % | 0.48 | 0 | 0 | 1.83 | -0.98 | 0.01 | 0.00 | 10/7/2026 3:59:59 PM EST |