Options Chain for SHARONAI HOLDINGS INC COM CL A (SHAZ) - $20.75 as of 11/3/2026 3:52:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 9.00 | 10.70 | 9.85 | % | 0.70 | 0 | 0 | 2.79 | 0.97 | 0.02 | -0.01 | 11/3/2026 1:59:02 PM EST | |||
| 15.00 | 8.20 | 9.70 | 8.95 | 12.75 | 0.00 | 0.00% | 0.60 | 0 | 18 | 2.52 | 0.94 | 0.02 | -0.02 | 10/20/2026 | 11/3/2026 1:59:02 PM EST |
| 16.00 | 6.80 | 9.10 | 7.95 | % | 0.50 | 0 | 0 | 2.60 | 0.91 | 0.02 | -0.03 | 11/3/2026 1:59:02 PM EST | |||
| 17.00 | 6.10 | 8.30 | 7.20 | % | 0.42 | 0 | 0 | 2.49 | 0.87 | 0.03 | -0.04 | 11/3/2026 1:59:02 PM EST | |||
| 18.00 | 5.10 | 7.30 | 6.20 | % | 0.34 | 0 | 0 | 2.09 | 0.83 | 0.03 | -0.05 | 11/3/2026 1:59:02 PM EST | |||
| 19.00 | 5.00 | 6.50 | 5.75 | % | 0.30 | 0 | 0 | 1.42 | 0.79 | 0.04 | -0.06 | 11/3/2026 1:59:02 PM EST | |||
| 20.00 | 4.30 | 5.90 | 5.10 | 4.00 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.50 | 0.74 | 0.04 | -0.07 | 11/2/2026 | 11/3/2026 1:59:02 PM EST |
| 21.00 | 3.10 | 5.30 | 4.20 | 3.80 | 0.00 | 0.00% | 0.20 | 0 | 46 | 1.33 | 0.69 | 0.04 | -0.07 | 10/30/2026 | 11/3/2026 1:59:02 PM EST |
| 22.50 | 3.60 | 4.40 | 4.00 | 4.20 | +1.10 | +35.49% | 0.18 | 251 | 160 | 1.71 | 0.61 | 0.05 | -0.08 | 11/3/2026 | 11/3/2026 1:59:02 PM EST |
| 24.00 | 2.75 | 3.80 | 3.28 | 3.23 | +0.63 | +24.24% | 0.14 | 3 | 15 | 1.65 | 0.54 | 0.05 | -0.09 | 11/3/2026 | 11/3/2026 1:59:02 PM EST |
| 25.00 | 2.65 | 3.40 | 3.03 | 2.30 | +0.90 | +64.29% | 0.12 | 32 | 166 | 1.63 | 0.49 | 0.05 | -0.09 | 11/3/2026 | 11/3/2026 1:59:02 PM EST |
| 26.00 | 2.00 | 2.85 | 2.43 | 2.75 | +1.25 | +83.34% | 0.09 | 11 | 266 | 1.61 | 0.45 | 0.05 | -0.09 | 11/3/2026 | 11/3/2026 1:59:02 PM EST |
| 27.00 | 1.70 | 2.65 | 2.18 | 2.00 | +0.50 | +33.34% | 0.08 | 3 | 20 | 1.63 | 0.41 | 0.05 | -0.09 | 11/3/2026 | 11/3/2026 1:59:02 PM EST |
| 28.00 | 1.55 | 2.20 | 1.88 | 1.83 | +0.73 | +66.37% | 0.07 | 2 | 12 | 1.65 | 0.37 | 0.05 | -0.08 | 11/3/2026 | 11/3/2026 1:59:02 PM EST |
| 29.00 | 1.25 | 1.95 | 1.60 | 3.05 | 0.00 | 0.00% | 0.06 | 0 | 308 | 1.63 | 0.33 | 0.04 | -0.08 | 10/28/2026 | 11/3/2026 1:59:02 PM EST |
| 30.00 | 1.25 | 1.70 | 1.48 | 1.40 | +0.85 | +154.55% | 0.05 | 5,042 | 5,413 | 1.62 | 0.30 | 0.04 | -0.08 | 11/3/2026 | 11/3/2026 1:59:02 PM EST |
| 31.00 | 0.95 | 1.75 | 1.35 | 0.89 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.73 | 0.27 | 0.04 | -0.08 | 11/2/2026 | 11/3/2026 1:59:02 PM EST |
| 32.00 | 0.85 | 1.40 | 1.13 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 42 | 1.64 | 0.24 | 0.04 | -0.07 | 10/29/2026 | 11/3/2026 1:59:02 PM EST |
| 33.00 | 0.65 | 1.50 | 1.08 | 1.39 | 0.00 | 0.00% | 0.03 | 0 | 29 | 1.75 | 0.21 | 0.03 | -0.07 | 10/29/2026 | 11/3/2026 1:59:02 PM EST |
| 34.00 | 0.70 | 1.10 | 0.90 | 1.28 | 0.00 | 0.00% | 0.03 | 0 | 50 | 1.69 | 0.19 | 0.03 | -0.06 | 10/22/2026 | 11/3/2026 1:59:02 PM EST |
| 35.00 | 0.55 | 0.95 | 0.75 | 0.60 | -0.06 | -9.10% | 0.02 | 2 | 1,483 | 1.63 | 0.17 | 0.03 | -0.06 | 11/3/2026 | 11/3/2026 1:59:02 PM EST |
| 36.00 | 0.50 | 0.90 | 0.70 | % | 0.02 | 0 | 0 | 1.69 | 0.15 | 0.03 | -0.06 | 11/3/2026 1:59:02 PM EST | |||
| 37.00 | 0.45 | 0.75 | 0.60 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 59 | 1.59 | 0.14 | 0.03 | -0.05 | 11/2/2026 | 11/3/2026 1:59:02 PM EST |
| 38.00 | 0.40 | 0.60 | 0.50 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.69 | 0.12 | 0.02 | -0.05 | 10/27/2026 | 11/3/2026 1:59:02 PM EST |
| 39.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 2.11 | 0.11 | 0.02 | -0.04 | 11/3/2026 1:59:02 PM EST | |||
| 40.00 | 0.35 | 0.65 | 0.50 | 0.40 | +0.15 | +60.00% | 0.01 | 3 | 3,100 | 1.77 | 0.10 | 0.02 | -0.04 | 11/3/2026 | 11/3/2026 1:59:02 PM EST |
| 41.00 | 0.05 | 1.40 | 0.73 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.90 | 0.09 | 0.02 | -0.04 | 10/27/2026 | 11/3/2026 1:59:02 PM EST |
| 42.00 | 0.05 | 0.95 | 0.50 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.80 | 0.08 | 0.02 | -0.04 | 10/28/2026 | 11/3/2026 1:59:02 PM EST |
| 43.00 | 0.20 | 0.55 | 0.38 | 0.30 | % | 0.01 | 5 | 0 | 1.82 | 0.07 | 0.02 | -0.03 | 11/3/2026 | 11/3/2026 1:59:02 PM EST | |
| 45.00 | 0.15 | 0.35 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 338 | 1.79 | 0.06 | 0.01 | -0.03 | 10/29/2026 | 11/3/2026 1:59:02 PM EST |
| 50.00 | 0.05 | 0.40 | 0.23 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 766 | 2.23 | 0.03 | 0.01 | -0.02 | 11/2/2026 | 11/3/2026 1:59:02 PM EST |
| 55.00 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 613 | 2.84 | 0.01 | 0.00 | -0.01 | 10/20/2026 | 11/3/2026 1:59:02 PM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 282 | 2.53 | 0.01 | 0.00 | -0.01 | 10/29/2026 | 11/3/2026 1:59:02 PM EST |
| 65.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,130 | 3.10 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/3/2026 1:59:02 PM EST |
| 70.00 | 0.00 | 1.70 | 0.85 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1,408 | 4.06 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/3/2026 1:59:02 PM EST |
| 75.00 | 0.00 | 0.70 | 0.35 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 113 | 3.39 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/3/2026 1:59:02 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,316 | 3.57 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/3/2026 1:59:02 PM EST |
| 85.00 | 0.00 | 1.70 | 0.85 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 685 | 4.48 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/3/2026 1:59:02 PM EST |
| 90.00 | 0.00 | 2.10 | 1.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5,159 | 4.87 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/3/2026 1:59:02 PM EST |
| 95.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 190 | 4.40 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/3/2026 1:59:02 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,833 | 2.90 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 1:59:02 PM EST |
| 105.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 171 | 5.19 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/3/2026 1:59:02 PM EST |
| 110.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,230 | 4.52 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/3/2026 1:59:02 PM EST |
| 115.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 57 | 4.41 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/3/2026 1:59:02 PM EST |
| 120.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 162 | 5.45 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 1:59:02 PM EST |
| 125.00 | 0.00 | 2.10 | 1.05 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 11/3/2026 1:59:02 PM EST |
| 130.00 | 0.00 | 1.15 | 0.58 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 11/3/2026 1:59:02 PM EST |
| 135.00 | 0.00 | 2.10 | 1.05 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 11/3/2026 1:59:02 PM EST |
| 140.00 | 0.00 | 0.70 | 0.35 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 11/3/2026 1:59:02 PM EST |
| 145.00 | 0.00 | 1.70 | 0.85 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 11/3/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.17 | -45.95% | 0.01 | 4 | 6 | 1.63 | -0.03 | 0.02 | -0.01 | 11/3/2026 | 11/3/2026 1:59:02 PM EST |
| 15.00 | 0.20 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.59 | -0.06 | 0.02 | -0.02 | 10/30/2026 | 11/3/2026 1:59:02 PM EST |
| 16.00 | 0.30 | 0.55 | 0.43 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.57 | -0.09 | 0.02 | -0.03 | 10/22/2026 | 11/3/2026 1:59:02 PM EST |
| 17.00 | 0.55 | 0.75 | 0.65 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.60 | -0.13 | 0.03 | -0.04 | 11/2/2026 | 11/3/2026 1:59:02 PM EST |
| 18.00 | 0.60 | 1.00 | 0.80 | 0.85 | +0.55 | +183.34% | 0.04 | 41 | 1 | 1.60 | -0.17 | 0.03 | -0.05 | 11/3/2026 | 11/3/2026 1:59:02 PM EST |
| 19.00 | 0.95 | 1.50 | 1.23 | 0.54 | 0.00 | 0.00% | 0.06 | 0 | 82 | 1.61 | -0.21 | 0.04 | -0.06 | 10/29/2026 | 11/3/2026 1:59:02 PM EST |
| 20.00 | 1.20 | 1.65 | 1.43 | 1.52 | -0.88 | -36.67% | 0.07 | 8 | 57 | 1.52 | -0.26 | 0.04 | -0.07 | 11/3/2026 | 11/3/2026 1:59:02 PM EST |
| 21.00 | 1.70 | 2.05 | 1.88 | 1.90 | -0.30 | -13.64% | 0.09 | 3 | 185 | 1.54 | -0.31 | 0.04 | -0.07 | 11/3/2026 | 11/3/2026 1:59:02 PM EST |
| 22.50 | 2.30 | 3.50 | 2.90 | 3.60 | 0.00 | 0.00% | 0.13 | 0 | 116 | 1.71 | -0.39 | 0.05 | -0.08 | 11/2/2026 | 11/3/2026 1:59:02 PM EST |
| 24.00 | 2.90 | 3.80 | 3.35 | 3.80 | +0.20 | +5.56% | 0.14 | 2 | 51 | 1.56 | -0.46 | 0.05 | -0.09 | 11/3/2026 | 11/3/2026 1:59:02 PM EST |
| 25.00 | 3.60 | 4.40 | 4.00 | 5.60 | 0.00 | 0.00% | 0.16 | 0 | 706 | 1.55 | -0.51 | 0.05 | -0.09 | 11/2/2026 | 11/3/2026 1:59:02 PM EST |
| 26.00 | 4.10 | 6.10 | 5.10 | 4.80 | 0.00 | 0.00% | 0.20 | 0 | 15 | 1.79 | -0.55 | 0.05 | -0.09 | 10/30/2026 | 11/3/2026 1:59:02 PM EST |
| 27.00 | 4.80 | 6.80 | 5.80 | 2.85 | 0.00 | 0.00% | 0.21 | 0 | 21 | 1.79 | -0.59 | 0.05 | -0.09 | 10/29/2026 | 11/3/2026 1:59:02 PM EST |
| 28.00 | 5.60 | 7.60 | 6.60 | 5.70 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.83 | -0.63 | 0.05 | -0.08 | 10/30/2026 | 11/3/2026 1:59:02 PM EST |
| 29.00 | 6.30 | 7.20 | 6.75 | 7.40 | 0.00 | 0.00% | 0.23 | 0 | 20 | 1.47 | -0.67 | 0.04 | -0.08 | 10/30/2026 | 11/3/2026 1:59:02 PM EST |
| 30.00 | 7.10 | 9.40 | 8.25 | 7.30 | 0.00 | 0.00% | 0.28 | 0 | 730 | 1.80 | -0.70 | 0.04 | -0.08 | 10/30/2026 | 11/3/2026 1:59:02 PM EST |
| 31.00 | 7.80 | 8.90 | 8.35 | 6.61 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.44 | -0.73 | 0.04 | -0.08 | 10/16/2026 | 11/3/2026 1:59:02 PM EST |
| 32.00 | 8.50 | 10.20 | 9.35 | % | 0.29 | 0 | 0 | 1.42 | -0.76 | 0.04 | -0.07 | 11/3/2026 1:59:02 PM EST | |||
| 33.00 | 9.30 | 11.90 | 10.60 | % | 0.32 | 0 | 0 | 2.51 | -0.79 | 0.03 | -0.07 | 11/3/2026 1:59:02 PM EST | |||
| 34.00 | 10.20 | 12.70 | 11.45 | % | 0.34 | 0 | 0 | 2.55 | -0.81 | 0.03 | -0.06 | 11/3/2026 1:59:02 PM EST | |||
| 35.00 | 11.20 | 13.30 | 12.25 | 12.80 | 0.00 | 0.00% | 0.35 | 0 | 251 | 2.36 | -0.83 | 0.03 | -0.06 | 10/30/2026 | 11/3/2026 1:59:02 PM EST |
| 36.00 | 12.00 | 14.50 | 13.25 | % | 0.37 | 0 | 0 | 0.00 | -0.85 | 0.03 | -0.06 | 11/3/2026 1:59:02 PM EST | |||
| 37.00 | 12.70 | 15.40 | 14.05 | % | 0.38 | 0 | 0 | 0.00 | -0.86 | 0.03 | -0.05 | 11/3/2026 1:59:02 PM EST | |||
| 38.00 | 13.70 | 16.30 | 15.00 | % | 0.39 | 0 | 0 | 0.00 | -0.88 | 0.02 | -0.05 | 11/3/2026 1:59:02 PM EST | |||
| 39.00 | 14.90 | 16.80 | 15.85 | % | 0.41 | 0 | 0 | 0.00 | -0.89 | 0.02 | -0.04 | 11/3/2026 1:59:02 PM EST | |||
| 40.00 | 15.90 | 17.30 | 16.60 | 18.30 | +0.65 | +3.69% | 0.42 | 1 | 299 | 0.00 | -0.90 | 0.02 | -0.04 | 11/3/2026 | 11/3/2026 1:59:02 PM EST |
| 41.00 | 16.40 | 19.20 | 17.80 | % | 0.43 | 0 | 0 | 0.00 | -0.91 | 0.02 | -0.04 | 11/3/2026 1:59:02 PM EST | |||
| 42.00 | 17.70 | 20.00 | 18.85 | 14.40 | 0.00 | 0.00% | 0.45 | 0 | 10 | 0.00 | -0.92 | 0.02 | -0.04 | 10/19/2026 | 11/3/2026 1:59:02 PM EST |
| 43.00 | 18.80 | 21.10 | 19.95 | % | 0.46 | 0 | 0 | 0.00 | -0.93 | 0.02 | -0.03 | 11/3/2026 1:59:02 PM EST | |||
| 45.00 | 20.70 | 21.90 | 21.30 | 21.55 | +0.31 | +1.46% | 0.47 | 1 | 208 | 0.00 | -0.94 | 0.01 | -0.03 | 11/3/2026 | 11/3/2026 1:59:02 PM EST |
| 50.00 | 25.60 | 27.80 | 26.70 | 27.96 | 0.00 | 0.00% | 0.53 | 0 | 172 | 0.00 | -0.97 | 0.01 | -0.02 | 11/2/2026 | 11/3/2026 1:59:02 PM EST |
| 55.00 | 30.50 | 31.80 | 31.15 | 32.02 | 0.00 | 0.00% | 0.57 | 0 | 510 | 2.44 | -0.99 | 0.00 | -0.01 | 10/23/2026 | 11/3/2026 1:59:02 PM EST |
| 60.00 | 35.40 | 37.70 | 36.55 | 31.70 | 0.00 | 0.00% | 0.61 | 0 | 340 | 0.00 | -0.99 | 0.00 | -0.01 | 10/19/2026 | 11/3/2026 1:59:02 PM EST |
| 65.00 | 39.90 | 42.80 | 41.35 | 30.09 | 0.00 | 0.00% | 0.64 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 11/3/2026 1:59:02 PM EST |
| 70.00 | 45.00 | 47.80 | 46.40 | 47.55 | 0.00 | 0.00% | 0.66 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/3/2026 1:59:02 PM EST |
| 75.00 | 50.10 | 52.80 | 51.45 | 52.40 | 0.00 | 0.00% | 0.69 | 0 | 5 | 4.03 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/3/2026 1:59:02 PM EST |
| 80.00 | 54.90 | 57.80 | 56.35 | 23.30 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 11/3/2026 1:59:02 PM EST |
| 85.00 | 60.00 | 62.80 | 61.40 | 30.13 | 0.00 | 0.00% | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 11/3/2026 1:59:02 PM EST |
| 90.00 | 65.20 | 67.80 | 66.50 | 31.80 | 0.00 | 0.00% | 0.74 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 11/3/2026 1:59:02 PM EST |
| 95.00 | 70.00 | 72.80 | 71.40 | 47.60 | 0.00 | 0.00% | 0.75 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 11/3/2026 1:59:02 PM EST |
| 100.00 | 75.20 | 77.60 | 76.40 | 49.18 | 0.00 | 0.00% | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 11/3/2026 1:59:02 PM EST |
| 105.00 | 80.10 | 82.80 | 81.45 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2026 1:59:02 PM EST | |||
| 110.00 | 85.20 | 87.80 | 86.50 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2026 1:59:02 PM EST | |||
| 115.00 | 90.00 | 92.80 | 91.40 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2026 1:59:02 PM EST | |||
| 120.00 | 94.90 | 97.50 | 96.20 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2026 1:59:02 PM EST | |||
| 125.00 | 100.00 | 102.80 | 101.40 | 50.00 | 0.00 | 0.00% | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 11/3/2026 1:59:02 PM EST |
| 130.00 | 105.00 | 107.80 | 106.40 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2026 1:59:02 PM EST | |||
| 135.00 | 110.10 | 112.80 | 111.45 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2026 1:59:02 PM EST | |||
| 140.00 | 114.90 | 117.80 | 116.35 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2026 1:59:02 PM EST | |||
| 145.00 | 120.00 | 122.80 | 121.40 | 72.60 | 0.00 | 0.00% | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 11/3/2026 1:59:02 PM EST |